Dow Jones stock performance (2026)
CAT leads at +48.1%, while NKE ranks last at -46.7%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 5, 2026; membership anchored to DIA's Jul 31, 2026 SEC filing. Not investment advice.
Best-performing Dow Jones stocks YTD#
All Dow Jones stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available DIA filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATCaterpillar | Industrials | 9.83% | $848.21 | +0.33% | +3.4% | +4.2% | -12.0% | +48.1% | +70.4% | +340.6% | $390B | |
| CSCOCisco Systems | Technology | 1.31% | $112.82 | +0.55% | +5.7% | +3.3% | +0.1% | +46.5% | +66.1% | +106.3% | $445B | |
| CVXChevron | Energy | 2.39% | $206.52 | -0.08% | +0.0% | -1.0% | +22.0% | +35.5% | +34.5% | +95.0% | $408B | |
| MRKMerck | Healthcare | 1.62% | $139.54 | -3.30% | -6.2% | -7.2% | +7.7% | +32.6% | +56.5% | +71.0% | $344B | |
| NVDANVIDIA | Technology | 2.77% | $239.11 | +2.21% | +4.4% | +3.7% | +22.6% | +28.1% | +27.3% | +1068.2% | $5.76T | |
| TRVTravelers Companies | Financials | 4.18% | $360.82 | +0.12% | -0.7% | -2.3% | +5.4% | +24.4% | +26.8% | +134.8% | $75B | |
| KOCoca-Cola | Consumer Staples | 1.00% | $86.52 | +1.02% | -0.8% | -1.8% | +2.8% | +23.7% | +29.8% | +63.0% | $372B | |
| AMGNAmgen | Healthcare | 4.67% | $403.09 | +0.01% | -3.6% | -7.8% | +7.7% | +23.1% | +35.3% | +90.2% | $218B | |
| AAPLApple | Technology | 3.86% | $333.13 | -0.17% | -1.6% | +4.0% | +7.9% | +22.4% | +29.0% | +135.9% | $4.86T | |
| JNJJohnson & Johnson | Healthcare | 2.93% | $252.90 | -1.22% | -7.0% | -8.1% | -3.8% | +22.2% | +34.1% | +58.5% | $609B | |
| UNHUnitedHealth Group | Healthcare | 4.39% | $378.68 | +1.82% | +0.2% | -4.7% | -11.0% | +14.7% | +5.1% | -3.8% | $340B | |
| GOOGLAlphabet | Communication Services | 4.02% | $346.62 | +0.91% | +1.1% | +2.4% | -3.7% | +10.7% | +41.2% | +154.7% | $4.24T | |
| HONHoneywell International | Industrials | 2.48% | $214.18 | +0.09% | +1.2% | +2.2% | -6.8% | +9.8% | +8.7% | +5.3% | $68B | |
| AMZNAmazon.com | Consumer Discretionary | 2.91% | $251.51 | -0.00% | +2.1% | -2.8% | +3.6% | +8.9% | +14.5% | +56.1% | $2.71T | |
| MSFTMicrosoft | Technology | 6.09% | $525.49 | +1.54% | +3.1% | +5.1% | +34.5% | +8.6% | +1.5% | +81.9% | $3.90T | |
| VVisa | Financials | 4.29% | $369.82 | +2.54% | +0.5% | -1.4% | +2.1% | +5.4% | +5.7% | +64.8% | $690B | |
| JPMJPMorgan Chase | Financials | 3.85% | $332.47 | +0.03% | -1.3% | -7.3% | -0.6% | +3.2% | +7.2% | +97.1% | $884B | |
| MMM3M | Industrials | 1.89% | $163.20 | +0.81% | -3.7% | -3.2% | +1.7% | +1.9% | +2.9% | +9.7% | $84B | |
| PGProcter & Gamble | Consumer Staples | 1.69% | $145.96 | +0.72% | -2.1% | -0.3% | -3.6% | +1.8% | -4.2% | +4.7% | $339B | |
| GSGoldman Sachs Group | Financials | 10.36% | $893.69 | -0.98% | -2.5% | -14.0% | -12.5% | +1.6% | +13.1% | +131.6% | $260B | |
| SHWSherwin-Williams | Materials | 3.69% | $318.56 | -0.30% | -4.3% | -4.6% | -9.7% | -1.7% | -8.1% | +9.3% | $77B | |
| WMTWalmart | Consumer Staples | 1.22% | $105.09 | +0.80% | -3.4% | -1.9% | -6.1% | -5.7% | +2.9% | +130.7% | $834B | |
| DISWalt Disney | Communication Services | 1.20% | $103.61 | +1.39% | -1.9% | -1.6% | +4.1% | -8.9% | -7.9% | -40.7% | $179B | |
| BABoeing | Industrials | 2.23% | $192.77 | -0.41% | +4.5% | -9.2% | -14.9% | -11.2% | -10.9% | -14.1% | $152B | |
| CRMSalesforce | Technology | 2.66% | $229.83 | -2.07% | +1.1% | -11.4% | +38.3% | -13.3% | -4.4% | -15.4% | $189B | |
| AXPAmerican Express | Financials | 3.52% | $304.09 | +0.43% | -0.8% | -6.8% | -13.6% | -17.8% | -7.9% | +74.0% | $205B | |
| HDHome Depot | Consumer Discretionary | 3.26% | $281.11 | -0.62% | -3.0% | -12.4% | -21.4% | -18.3% | -28.8% | -14.7% | $280B | |
| MCDMcDonald's | Consumer Discretionary | 2.70% | $233.08 | +0.51% | -0.2% | -8.9% | -17.0% | -23.8% | -22.6% | -5.0% | $165B | |
| IBMInternational Business Machines | Technology | 2.57% | $221.59 | -0.47% | +0.4% | -5.7% | -23.5% | -25.2% | -23.2% | +61.9% | $209B | |
| NKENike | Consumer Discretionary | 0.39% | $33.97 | +0.28% | -6.7% | -11.6% | -23.0% | -46.7% | -52.8% | -77.3% | $50B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from DIA holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing Dow Jones stock in 2026?
- Caterpillar Inc. (CAT) is the best-performing Dow Jones stock of 2026 so far, with a +48.1% year-to-date price return.
- What is the worst-performing Dow Jones stock in 2026?
- Nike Inc. (NKE) is the worst-performing Dow Jones stock of 2026 so far, with a -46.7% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the Dow Jones company list come from?
- We derive the member roster and weights from DIA's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on Dow Jones
- Companies & weights30
- Sector weights26.2%
- Concentration55.3%
- Return calculator$1,492
- P/E ratio24.9
- Dividend yield1.50%
- Buyback yield1.23%
- Shareholder yield1.95%