Dow Jones stock performance (2026)
CAT leads at +47.6%, while NKE ranks last at -46.8%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 2, 2026; membership anchored to DIA's Jul 31, 2026 SEC filing. Not investment advice.
Best-performing Dow Jones stocks YTD#
All Dow Jones stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available DIA filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATCaterpillar | Industrials | 9.82% | $845.42 | +2.31% | +2.9% | +6.7% | -12.3% | +47.6% | +72.3% | +335.0% | $389B | |
| CSCOCisco Systems | Technology | 1.30% | $112.20 | +3.16% | +5.2% | +2.5% | -0.4% | +45.7% | +64.3% | +103.5% | $442B | |
| MRKMerck | Healthcare | 1.68% | $144.30 | +0.34% | -3.0% | -4.8% | +11.4% | +37.1% | +61.2% | +77.3% | $356B | |
| CVXChevron | Energy | 2.40% | $206.69 | -0.20% | +1.1% | -2.4% | +22.2% | +35.6% | +34.8% | +98.1% | $408B | |
| NVDANVIDIA | Technology | 2.72% | $233.95 | +1.34% | +3.9% | +4.3% | +20.1% | +25.4% | +23.9% | +1027.9% | $5.64T | |
| TRVTravelers Companies | Financials | 4.19% | $360.38 | -0.35% | -0.7% | -1.6% | +5.3% | +24.2% | +28.7% | +136.4% | $75B | |
| JNJJohnson & Johnson | Healthcare | 2.97% | $256.03 | -1.02% | -5.6% | -7.0% | -2.7% | +23.7% | +37.7% | +59.6% | $617B | |
| AMGNAmgen | Healthcare | 4.68% | $403.04 | -1.04% | -2.8% | -9.0% | +7.7% | +23.1% | +35.5% | +88.4% | $218B | |
| AAPLApple | Technology | 3.88% | $333.69 | +1.02% | -2.2% | +2.7% | +8.1% | +22.7% | +29.8% | +133.9% | $4.87T | |
| KOCoca-Cola | Consumer Staples | 0.99% | $85.65 | -0.52% | -2.5% | -2.9% | +1.8% | +22.5% | +29.6% | +61.5% | $369B | |
| UNHUnitedHealth Group | Healthcare | 4.32% | $371.90 | +1.83% | -1.2% | -6.9% | -12.6% | +12.7% | +5.1% | -5.2% | $334B | |
| GOOGLAlphabet | Communication Services | 3.99% | $343.50 | +1.56% | -0.1% | +1.9% | -4.6% | +9.7% | +39.8% | +151.6% | $4.20T | |
| HONHoneywell International | Industrials | 2.49% | $213.99 | +0.09% | +0.7% | +3.8% | -6.9% | +9.7% | +7.6% | +5.3% | $68B | |
| AMZNAmazon.com | Consumer Discretionary | 2.92% | $251.52 | +1.33% | +0.7% | -1.4% | +3.6% | +9.0% | +13.1% | +53.2% | $2.71T | |
| MSFTMicrosoft | Technology | 6.01% | $517.53 | +0.92% | +0.3% | +4.2% | +32.5% | +7.0% | +0.3% | +79.0% | $3.84T | |
| JPMJPMorgan Chase | Financials | 3.86% | $332.38 | -0.24% | -3.1% | -6.7% | -0.6% | +3.2% | +8.1% | +98.9% | $884B | |
| VVisa | Financials | 4.19% | $360.66 | +0.23% | -1.8% | -4.7% | -0.4% | +2.8% | +4.3% | +56.5% | $673B | |
| GSGoldman Sachs Group | Financials | 10.48% | $902.56 | +0.66% | -3.5% | -10.1% | -11.6% | +2.7% | +15.8% | +137.5% | $263B | |
| MMM3M | Industrials | 1.88% | $161.89 | -0.69% | -4.5% | -4.1% | +0.9% | +1.1% | +1.9% | +9.6% | $83B | |
| PGProcter & Gamble | Consumer Staples | 1.68% | $144.91 | +0.67% | -0.9% | -1.8% | -4.3% | +1.1% | -4.7% | +3.8% | $337B | |
| SHWSherwin-Williams | Materials | 3.71% | $319.51 | -0.40% | -2.9% | -3.5% | -9.4% | -1.4% | -7.1% | +12.1% | $78B | |
| WMTWalmart | Consumer Staples | 1.21% | $104.26 | +0.00% | -3.4% | -1.7% | -6.8% | -6.4% | +2.5% | +128.2% | $827B | |
| DISWalt Disney | Communication Services | 1.19% | $102.19 | +0.85% | -3.7% | -5.4% | +2.7% | -10.2% | -8.9% | -41.9% | $176B | |
| BABoeing | Industrials | 2.25% | $193.56 | +0.67% | -2.3% | -7.3% | -14.5% | -10.9% | -11.0% | -14.4% | $153B | |
| CRMSalesforce | Technology | 2.73% | $234.69 | -0.84% | +0.3% | -8.7% | +41.3% | -11.4% | -1.8% | -14.7% | $193B | |
| HDHome Depot | Consumer Discretionary | 3.28% | $282.85 | +0.14% | -3.5% | -11.2% | -21.0% | -17.8% | -28.4% | -14.3% | $282B | |
| AXPAmerican Express | Financials | 3.52% | $302.78 | +0.23% | -2.0% | -8.2% | -14.0% | -18.2% | -8.4% | +74.1% | $204B | |
| MCDMcDonald's | Consumer Discretionary | 2.69% | $231.89 | +0.03% | -1.9% | -11.1% | -17.4% | -24.1% | -22.7% | -4.5% | $164B | |
| IBMInternational Business Machines | Technology | 2.59% | $222.64 | -1.32% | -1.3% | -3.9% | -23.1% | -24.8% | -22.3% | +62.5% | $210B | |
| NKENike | Consumer Discretionary | 0.39% | $33.87 | -3.64% | -5.3% | -11.4% | -23.2% | -46.8% | -54.6% | -77.0% | $50B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from DIA holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing Dow Jones stock in 2026?
- Caterpillar Inc. (CAT) is the best-performing Dow Jones stock of 2026 so far, with a +47.6% year-to-date price return.
- What is the worst-performing Dow Jones stock in 2026?
- Nike Inc. (NKE) is the worst-performing Dow Jones stock of 2026 so far, with a -46.8% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the Dow Jones company list come from?
- We derive the member roster and weights from DIA's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on Dow Jones
- Companies & weights30
- Sector weights26.2%
- Concentration55.3%
- Return calculator$1,489
- P/E ratio24.9
- Dividend yield1.51%
- Buyback yield1.24%
- Shareholder yield1.96%