S&P 500 Equal Weight stock performance (2026)
SNDK leads at +617.9%, while CTVA ranks last at -81.5%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 5, 2026; membership anchored to RSP's Jul 31, 2026 SEC filing. Not investment advice.
Best YTD
+617.9%
SNDK · price return
Worst YTD
-81.5%
CTVA · price return
Stocks up YTD
271 / 494
with available returns
Median YTD
+2.7%
equal-weighted midpoint
Best-performing S&P 500 Equal Weight stocks YTD#
All S&P 500 Equal Weight stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available RSP filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
All 496Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 0.20% | $1,704.13 | -0.92% | -0.5% | -2.1% | -2.3% | +617.9% | +1227.1% | — | $250B | |
| MRNAModerna | Healthcare | 0.87% | $203.21 | +6.95% | +3.0% | +39.6% | +154.8% | +589.1% | +613.3% | -38.8% | $81B | |
| DELLDell Technologies | Technology | 0.29% | $552.22 | -1.83% | +1.6% | +5.4% | +40.1% | +338.7% | +292.4% | +928.7% | $351B | |
| MUMicron Technology | Technology | 0.24% | $1,063.75 | -1.04% | +0.9% | +4.7% | +9.1% | +272.8% | +466.4% | +1409.2% | $1.20T | |
| STXSeagate Technology Holdings | Technology | 0.21% | $886.89 | +4.46% | -3.7% | +4.5% | +8.2% | +222.1% | +250.9% | +941.8% | $201B | |
| MRVLMarvell Technology | Technology | 0.21% | $271.29 | -0.37% | +7.7% | +21.3% | +10.6% | +219.2% | +214.6% | +356.7% | $238B | |
| INTCIntel | Technology | 0.21% | $116.28 | -2.56% | +0.1% | +21.3% | -3.5% | +214.9% | +215.5% | +115.4% | $587B | |
| LITELumentum Holdings | Communication Services | 0.25% | $1,092.60 | +0.66% | +18.5% | +23.9% | +49.9% | +196.2% | +566.4% | +1231.6% | $98B | |
| AMDAdvanced Micro Devices | Technology | 0.27% | $631.91 | -0.32% | +3.9% | +32.3% | +22.0% | +195.0% | +283.6% | +520.5% | $1.03T | |
| HPEHewlett Packard Enterprise | Technology | 0.30% | $68.38 | -1.37% | +9.1% | +31.5% | +65.8% | +184.6% | +179.8% | +354.8% | $91B | |
| MPCMarathon Petroleum | Energy | 0.32% | $433.43 | +2.63% | +11.3% | +11.5% | +62.7% | +166.5% | +124.4% | +585.3% | $122B | |
| VLOValero Energy | Energy | 0.32% | $419.51 | +3.25% | +7.6% | +13.1% | +56.6% | +157.6% | +161.4% | +464.4% | $121B | |
| WDCWestern Digital | Technology | 0.18% | $441.66 | +6.35% | -2.6% | -5.5% | -18.1% | +156.4% | +236.3% | +925.8% | $159B | |
| CRWDCrowdStrike Holdings | Technology | 0.33% | $272.76 | +1.01% | +5.2% | +28.0% | +40.6% | +132.7% | +122.6% | +345.3% | $279B | |
| FTNTFortinet | Technology | 0.26% | $184.20 | +1.80% | +4.4% | +17.8% | +17.8% | +131.9% | +114.6% | +208.4% | $135B | |
| TERTeradyne | Technology | 0.25% | $444.60 | -0.99% | +10.8% | +24.5% | +20.4% | +129.7% | +205.2% | +306.0% | $70B | |
| PANWPalo Alto Networks | Technology | 0.30% | $406.83 | +0.89% | +3.7% | +22.1% | +16.9% | +120.8% | +96.3% | +413.2% | $333B | |
| AMATApplied Materials | Technology | 0.21% | $542.28 | +0.41% | +11.4% | +19.3% | -10.1% | +111.0% | +149.3% | +323.4% | $430B | |
| PSXPhillips 66 | Energy | 0.29% | $269.74 | +1.95% | +6.4% | +5.7% | +52.9% | +109.0% | +102.8% | +248.7% | $108B | |
| NTAPNetApp | Technology | 0.27% | $223.88 | -1.06% | +9.5% | +20.6% | +45.1% | +109.0% | +88.5% | +147.8% | $44B | |
| DDOGDatadog | Technology | 0.24% | $276.42 | -0.29% | +2.9% | +29.8% | +6.2% | +103.3% | +82.1% | +94.8% | $99B | |
| LRCXLam Research | Technology | 0.21% | $345.80 | -0.49% | +10.0% | +12.4% | -1.6% | +102.0% | +137.2% | +522.1% | $433B | |
| FLEXFlex | Technology | 0.16% | $116.82 | +0.18% | +3.3% | +6.6% | -14.7% | +93.2% | +108.0% | +767.5% | $43B | |
| KEYSKeysight Technologies | Technology | 0.23% | $384.22 | -0.11% | +6.8% | +17.4% | +22.4% | +89.1% | +121.6% | +136.0% | $65B | |
| FIXComfort Systems USA | Industrials | 0.20% | $1,714.07 | -0.81% | +3.3% | +6.4% | -1.6% | +83.6% | +109.4% | +2138.7% | $60B | |
| GLWCorning | Technology | 0.19% | $159.35 | -2.95% | +5.1% | +3.3% | -19.0% | +82.0% | +90.7% | +331.9% | $137B | |
| COHRCoherent | Technology | 0.18% | $333.73 | -0.98% | +18.1% | +18.4% | +0.1% | +80.8% | +193.7% | +499.7% | $65B | |
| FFIVF5 | Technology | 0.23% | $458.20 | +0.92% | +5.3% | +17.4% | +12.3% | +79.6% | +41.1% | +130.1% | $26B | |
| APAAPA | Energy | 0.23% | $43.86 | +0.41% | +3.6% | +2.5% | +35.5% | +79.3% | +78.7% | +97.4% | $15B | |
| KLACKLA | Technology | 0.19% | $206.85 | -0.02% | +9.3% | +11.4% | -12.2% | +70.2% | +87.8% | +524.5% | $270B | |
| TXNTexas Instruments | Technology | 0.21% | $295.07 | +0.43% | +6.0% | +14.1% | +0.6% | +70.0% | +63.5% | +52.1% | $269B | |
| CIENCiena | Utilities | 0.18% | $389.58 | -0.45% | +13.2% | +21.4% | -7.8% | +66.6% | +157.3% | +650.3% | $55B | |
| MPWRMonolithic Power Systems | Technology | 0.20% | $1,479.89 | +2.79% | +9.5% | +20.9% | +14.9% | +63.3% | +61.1% | +215.2% | $73B | |
| RVTYRevvity | Healthcare | 0.31% | $157.41 | +3.88% | +4.2% | +20.8% | +38.3% | +62.6% | +67.3% | -7.5% | $18B | |
| PWRQuanta Services | Industrials | 0.21% | $683.58 | +1.04% | +6.1% | +9.5% | +2.3% | +61.9% | +62.3% | +506.6% | $103B | |
| QQnity Electronics | Technology | 0.18% | $131.50 | +0.02% | +5.3% | +9.2% | -7.2% | +61.1% | — | — | $28B | |
| ONON Semiconductor | Technology | 0.15% | $85.96 | +1.26% | +13.6% | +15.5% | -5.8% | +58.7% | +74.4% | +88.3% | $33B | |
| ANETArista Networks | Technology | 0.27% | $206.96 | -0.19% | +1.0% | +6.8% | +29.3% | +57.9% | +42.2% | +837.9% | $261B | |
| GNRCGenerac Holdlings | Industrials | 0.18% | $215.32 | -0.68% | +4.9% | +14.9% | -14.8% | +57.8% | +29.9% | -46.6% | $13B | |
| HUMHumana | Healthcare | 0.22% | $404.50 | +4.16% | +3.7% | +0.6% | +1.8% | +57.8% | +42.4% | +4.1% | $49B | |
| DVADaVita | Healthcare | 0.18% | $178.70 | +0.01% | +0.4% | -2.9% | -23.9% | +57.3% | +36.3% | +55.4% | $11B | |
| VRTVertiv Holdings | Industrials | 0.18% | $253.77 | +0.63% | +3.9% | -9.6% | -15.6% | +56.5% | +58.3% | +996.5% | $98B | |
| TGTTarget | Consumer Staples | 0.23% | $153.02 | -1.91% | -3.4% | -7.0% | +17.5% | +56.5% | +71.8% | -32.8% | $70B | |
| CNCCentene | Healthcare | 0.19% | $64.31 | +2.10% | +2.8% | -4.1% | -5.2% | +56.3% | +66.1% | +2.5% | $32B | |
| CRLCharles River Laboratories | Healthcare | 0.33% | $310.95 | +7.15% | +5.5% | +7.7% | +34.7% | +55.8% | +75.2% | -22.6% | $15B | |
| TRGPTarga Resources | Energy | 0.21% | $287.46 | +2.03% | +3.6% | -0.9% | +11.0% | +55.8% | +77.1% | +450.4% | $62B | |
| ZBRAZebra Technologies | Technology | 0.34% | $375.81 | -0.01% | +1.0% | +3.6% | +40.6% | +54.7% | +23.2% | -25.9% | $18B | |
| ADIAnalog Devices | Technology | 0.21% | $419.10 | +0.47% | +6.0% | +15.7% | +11.1% | +54.5% | +73.2% | +153.4% | $203B | |
| NUENucor | Materials | 0.20% | $251.54 | +4.64% | +2.8% | -3.7% | +13.9% | +54.1% | +82.1% | +154.7% | $57B | |
| GEVGE Vernova | Industrials | 0.22% | $990.42 | +0.17% | +4.2% | +5.1% | -11.1% | +51.5% | +66.4% | — | $264B | |
| CFCF Industries Holdings | Materials | 0.21% | $116.04 | +0.90% | +0.4% | -13.0% | +5.0% | +50.0% | +28.8% | +92.0% | $18B | |
| CATCaterpillar | Industrials | 0.19% | $848.21 | +0.33% | +3.4% | +4.2% | -12.0% | +48.1% | +70.4% | +340.6% | $390B | |
| SMCISuper Micro Computer | Technology | 0.29% | $43.20 | -1.12% | +3.4% | +9.1% | +58.7% | +47.6% | -16.9% | +1058.5% | $28B | |
| DEDeere | Industrials | 0.24% | $682.43 | -0.67% | -1.1% | -1.6% | +9.8% | +46.5% | +47.4% | +101.7% | $184B | |
| CSCOCisco Systems | Technology | 0.19% | $112.82 | +0.55% | +5.7% | +3.3% | +0.1% | +46.5% | +66.1% | +106.3% | $445B | |
| ADMArcher-Daniels-Midland | Consumer Staples | 0.20% | $82.48 | +2.52% | +2.6% | -2.5% | +7.4% | +43.5% | +35.1% | +32.4% | $40B | |
| FCXFreeport-McMoRan | Materials | 0.23% | $72.62 | +0.81% | +0.9% | -0.2% | +19.1% | +42.9% | +83.0% | +125.5% | $104B | |
| STLDSteel Dynamics | Materials | 0.18% | $241.05 | +3.91% | +4.6% | -0.4% | +9.4% | +42.2% | +66.1% | +306.1% | $35B | |
| OXYOccidental Petroleum | Energy | 0.20% | $58.32 | +0.41% | +3.9% | -2.9% | +19.2% | +41.8% | +30.0% | +77.9% | $58B | |
| VTRSViatris | Healthcare | 0.22% | $17.62 | +0.09% | -3.6% | +4.4% | +5.5% | +41.5% | +72.9% | +30.5% | $20B | |
| HPQHP | Technology | 0.25% | $31.47 | -2.02% | +0.5% | -3.6% | +43.5% | +41.2% | +18.1% | +11.2% | $28B | |
| GRMNGarmin | Consumer Discretionary | 0.24% | $285.54 | +1.56% | -2.9% | +3.1% | +19.0% | +40.8% | +11.1% | +81.5% | $55B | |
| NDSNNordson | Industrials | 0.24% | $334.44 | +0.27% | +0.9% | +5.0% | +15.2% | +39.1% | +43.3% | +38.5% | $19B | |
| IBKRInteractive Brokers Group | Financials | 0.20% | $89.07 | +0.87% | +2.3% | -3.9% | -2.5% | +38.5% | +26.6% | +430.8% | $40B | |
| BENFranklin Resources | Financials | 0.21% | $32.88 | +0.20% | +0.6% | -5.3% | -3.6% | +37.6% | +38.2% | +8.9% | $17B | |
| EOGEOG Resources | Energy | 0.20% | $144.08 | +1.91% | +2.5% | -0.8% | +10.2% | +37.2% | +30.0% | +65.4% | $76B | |
| COPConocoPhillips | Energy | 0.21% | $128.42 | +1.32% | +1.9% | -4.4% | +22.6% | +37.2% | +36.4% | +79.0% | $154B | |
| WSTWest Pharmaceutical Services | Healthcare | 0.22% | $376.77 | +3.23% | +0.3% | +10.8% | +3.0% | +36.9% | +38.2% | -8.9% | $27B | |
| LYBLyondellBasell Industries | Materials | 0.18% | $59.22 | +1.09% | +1.6% | -6.8% | +11.0% | +36.8% | +19.7% | -38.8% | $19B | |
| WABWestinghouse Air Brake Technologies | Industrials | 0.22% | $291.95 | +1.53% | -0.2% | +3.2% | +11.3% | +36.7% | +45.9% | +225.9% | $49B | |
| STTState Street | Financials | 0.21% | $176.40 | +0.25% | -1.9% | -9.2% | +3.3% | +36.7% | +51.5% | +98.8% | $48B | |
| ETNEaton | Industrials | 0.23% | $432.60 | -0.80% | +0.3% | +5.3% | +8.6% | +35.8% | +15.8% | +186.0% | $168B | |
| CVXChevron | Energy | 0.21% | $206.52 | -0.08% | +0.0% | -1.0% | +22.0% | +35.5% | +34.5% | +95.0% | $408B | |
| IRMIron Mountain Incorporated (Delaware)Common Stock REIT | Real Estate | 0.18% | $112.37 | -0.90% | +1.2% | -3.9% | -4.1% | +35.4% | +7.2% | +153.9% | $33B | |
| DGXQuest Diagnostics | Healthcare | 0.22% | $232.07 | -0.54% | -2.3% | -2.1% | +7.6% | +33.8% | +29.5% | +64.5% | $26B | |
| WSMWilliams-Sonoma | Consumer Discretionary | 0.23% | $238.75 | +2.78% | +3.3% | +5.0% | +4.9% | +33.7% | +19.7% | +181.3% | $28B | |
| EQIXEquinix | Real Estate | 0.19% | $1,024.19 | -0.15% | +1.2% | -1.2% | +2.1% | +33.6% | +31.4% | +34.7% | $101B | |
| CPAYCorpay | Financials | 0.23% | $401.98 | +1.87% | +1.4% | -3.5% | +14.0% | +33.5% | +39.3% | — | $26B | |
| URIUnited Rentals | Industrials | 0.20% | $1,073.75 | -0.67% | +2.9% | +6.4% | -2.2% | +32.7% | +9.5% | +204.3% | $67B | |
| MRKMerck | Healthcare | 0.23% | $139.54 | -3.30% | -6.2% | -7.2% | +7.7% | +32.6% | +56.5% | +71.0% | $344B | |
| SWKSSkyworks Solutions | Technology | 0.23% | $83.91 | -1.32% | -4.2% | +13.4% | +34.1% | +32.3% | +8.8% | -47.7% | $13B | |
| IEXIDEX | Industrials | 0.22% | $235.47 | +1.06% | +1.8% | +5.2% | +5.1% | +32.2% | +40.9% | +11.5% | $17B | |
| JBLJabil | Technology | 0.17% | $300.96 | -1.13% | -5.6% | -3.1% | -11.8% | +32.0% | +48.9% | +393.0% | $32B | |
| SLBSLB | Energy | 0.18% | $50.28 | +3.16% | -2.3% | -12.6% | +11.4% | +31.0% | +46.8% | +64.4% | $75B | |
| DVNDevon Energy | Energy | 0.20% | $47.98 | +0.68% | +2.7% | -0.2% | +18.6% | +31.0% | +38.8% | +19.7% | $45B | |
| JCIJohnson Controls International | Industrials | 0.22% | $156.86 | +0.40% | +5.3% | +8.2% | +11.4% | +31.0% | +44.2% | +126.4% | $95B | |
| DXCMDexCom | Healthcare | 0.23% | $86.96 | +1.87% | +0.3% | -1.1% | +22.0% | +30.9% | +29.6% | -35.7% | $33B | |
| CSXCSX | Industrials | 0.20% | $47.44 | +0.02% | +1.4% | -4.0% | -3.0% | +30.8% | +31.7% | +50.9% | $88B | |
| BBYBest Buy | Consumer Discretionary | 0.23% | $87.41 | -0.64% | -2.8% | -3.2% | +12.1% | +30.6% | +13.7% | -17.8% | $18B | |
| EXPDExpeditors International of Washington | Industrials | 0.23% | $194.12 | +0.86% | +2.9% | +2.8% | +15.8% | +30.3% | +57.2% | +68.5% | $25B | |
| APHAmphenol | Technology | 0.23% | $87.29 | +0.38% | +3.1% | +5.4% | +6.0% | +29.2% | +42.8% | +368.0% | — | |
| NVDANVIDIA | Technology | 0.23% | $239.11 | +2.21% | +4.4% | +3.7% | +22.6% | +28.1% | +27.3% | +1068.2% | $5.76T | |
| MCHPMicrochip Technology | Technology | 0.18% | $81.54 | +0.27% | +4.5% | +9.9% | -3.7% | +27.9% | +22.5% | +10.1% | $44B | |
| GWWW.W. Grainger | Industrials | 0.19% | $1,287.28 | +0.55% | +2.5% | -2.8% | -4.2% | +27.5% | +34.5% | +219.9% | $61B | |
| EMEEMCOR Group | Industrials | 0.20% | $778.71 | -1.00% | +1.8% | +3.3% | +0.6% | +27.4% | +19.1% | +554.4% | $34B | |
| BIIBBiogen | Healthcare | 0.23% | $223.38 | +1.59% | -2.2% | +1.2% | +3.5% | +27.0% | +39.8% | -20.3% | $33B | |
| VEEVVeeva Systems | Technology | 0.34% | $283.47 | +3.71% | +1.2% | +3.0% | +47.1% | +27.0% | -4.3% | +1.2% | $46B | |
| BAXBaxter International | Healthcare | 0.23% | $24.22 | +3.11% | +3.1% | -6.2% | +6.9% | +26.7% | +1.5% | -70.0% | $13B | |
| HSTHost Hotels & Resorts | Real Estate | 0.18% | $22.45 | -0.49% | -1.0% | +1.8% | -3.9% | +26.6% | +32.7% | +35.3% | $15B | |
| FASTFastenal | Industrials | 0.22% | $50.69 | -0.12% | +0.4% | +2.2% | +4.3% | +26.3% | +5.9% | +96.1% | $58B | |
| BKRBaker Hughes | Energy | 0.18% | $57.41 | +2.52% | +0.5% | -9.6% | +8.7% | +26.0% | +18.3% | +126.4% | $57B | |
| AAgilent Technologies | Healthcare | 0.26% | $171.30 | +2.10% | -2.2% | +13.5% | +31.1% | +25.9% | +20.9% | +11.9% | $48B | |
| PFGPrincipal Financial Group | Financials | 0.20% | $111.01 | -0.85% | -3.1% | -4.8% | +0.1% | +25.9% | +31.8% | +66.6% | $24B | |
| ROSTRoss Stores | Consumer Discretionary | 0.19% | $226.42 | -0.93% | -4.5% | -1.9% | +6.1% | +25.7% | +48.3% | +109.0% | $72B | |
| NTRSNorthern Trust | Financials | 0.20% | $170.68 | -0.42% | -2.2% | -8.6% | -3.3% | +25.0% | +28.9% | +53.9% | $31B | |
| TRVTravelers Companies | Financials | 0.23% | $360.82 | +0.12% | -0.7% | -2.3% | +5.4% | +24.4% | +26.8% | +134.8% | $75B | |
| FDXFedEx | Industrials | 0.18% | $289.18 | -0.41% | -0.2% | -10.4% | -7.6% | +24.2% | +46.7% | +60.0% | $68B | |
| BNYBank of New York Mellon | Financials | 0.20% | $143.75 | -1.13% | -3.2% | -12.8% | -2.0% | +23.8% | +34.8% | +164.1% | $98B | |
| AKAMAkamai Technologies | Technology | 0.16% | $107.99 | -0.85% | -0.9% | +2.6% | -4.6% | +23.8% | +39.2% | +4.7% | $16B | |
| KOCoca-Cola | Consumer Staples | 0.20% | $86.52 | +1.02% | -0.8% | -1.8% | +2.8% | +23.7% | +29.8% | +63.0% | $372B | |
| IFFInternational Flavors & Fragrances | Materials | 0.22% | $83.28 | +1.04% | -2.9% | -3.6% | -0.7% | +23.5% | +33.9% | -38.5% | $21B | |
| TECHBio-Techne | Healthcare | 0.27% | $72.60 | +0.27% | +0.1% | +0.2% | +2.5% | +23.4% | +15.3% | -39.9% | $11B | |
| AMGNAmgen | Healthcare | 0.23% | $403.09 | +0.01% | -3.6% | -7.8% | +7.7% | +23.1% | +35.3% | +90.2% | $218B | |
| LHLabcorp Holdings | Healthcare | 0.23% | $308.52 | +0.01% | -0.3% | -5.6% | +7.6% | +23.0% | +11.5% | +30.1% | $25B | |
| EBAYeBay | Consumer Discretionary | 0.20% | $107.19 | +0.74% | -0.2% | +3.6% | -6.7% | +23.0% | +16.2% | +53.1% | $48B | |
| METMetLife | Financials | 0.22% | $96.89 | +2.61% | +1.1% | -0.8% | +7.6% | +22.7% | +17.6% | +50.7% | $62B | |
| AMEAMETEK | Industrials | 0.22% | $251.88 | -0.02% | +0.1% | +6.0% | +7.4% | +22.7% | +37.1% | +100.9% | $58B | |
| FANGDiamondback Energy | Energy | 0.18% | $184.11 | -0.32% | -0.6% | -7.6% | +7.0% | +22.5% | +24.8% | +76.7% | $52B | |
| AAPLApple | Technology | 0.22% | $333.13 | -0.17% | -1.6% | +4.0% | +7.9% | +22.4% | +29.0% | +135.9% | $4.86T | |
| EMREmerson Electric | Industrials | 0.23% | $162.37 | +0.47% | +1.8% | +6.2% | +16.7% | +22.3% | +20.5% | +70.0% | $91B | |
| JNJJohnson & Johnson | Healthcare | 0.21% | $252.90 | -1.22% | -7.0% | -8.1% | -3.8% | +22.2% | +34.1% | +58.5% | $609B | |
| DOWDow | Materials | 0.16% | $28.51 | +1.93% | +2.2% | -3.2% | +2.9% | +21.9% | +19.7% | -51.8% | $21B | |
| TDYTeledyne Technologies | Technology | 0.20% | $619.72 | +0.41% | +1.4% | +1.5% | -5.0% | +21.3% | +5.4% | +44.4% | $29B | |
| TTTrane Technologies | Industrials | 0.21% | $470.74 | +1.47% | +4.1% | +5.1% | -1.5% | +21.0% | +11.0% | +165.3% | $104B | |
| ABNBAirbnb | Consumer Discretionary | 0.25% | $164.07 | +1.01% | +5.1% | -9.8% | +10.2% | +20.9% | +36.5% | -0.4% | $98B | |
| WELLWelltower | Real Estate | 0.21% | $224.24 | -1.52% | -3.8% | -5.1% | -5.0% | +20.8% | +28.1% | +174.2% | $162B | |
| SWKStanley Black & Decker | Industrials | 0.23% | $89.69 | -1.81% | +1.1% | -7.9% | -2.4% | +20.7% | +18.9% | -49.2% | $14B | |
| OKEONEOK | Energy | 0.19% | $88.61 | +0.83% | -0.0% | -7.2% | +0.9% | +20.5% | +21.5% | +47.1% | $56B | |
| BGBunge | Consumer Staples | 0.16% | $107.32 | +0.56% | -1.6% | -9.6% | +0.8% | +20.5% | +27.8% | +27.6% | $21B | |
| VRSNVeriSign | Technology | 0.20% | $292.40 | +1.42% | +3.6% | +0.1% | +14.0% | +20.3% | +7.1% | +41.4% | $26B | |
| TPLTexas Pacific Land | Energy | 0.18% | $344.92 | +1.39% | +1.9% | -4.9% | -15.4% | +20.0% | +9.3% | +161.8% | $24B | |
| UNPUnion Pacific | Industrials | 0.20% | $277.12 | -0.42% | +1.1% | -4.3% | -1.8% | +19.8% | +17.0% | +32.0% | $165B | |
| LYVLive Nation Entertainment | Communication Services | 0.20% | $170.70 | +1.14% | -0.7% | -1.6% | -8.5% | +19.8% | +9.2% | +71.0% | $40B | |
| DALDelta Air Lines | Industrials | 0.21% | $83.11 | -1.17% | -1.1% | +3.6% | -10.4% | +19.7% | +45.1% | +85.7% | $55B | |
| SJMJ.M. Smucker | Consumer Staples | 0.19% | $116.22 | -0.83% | -3.6% | -7.8% | -0.0% | +18.8% | +7.3% | -4.2% | $12B | |
| MSIMotorola Solutions | Technology | 0.22% | $455.35 | +1.77% | +0.7% | -2.7% | +7.7% | +18.8% | +0.5% | +96.1% | $75B | |
| GLGlobe Life | Financials | 0.20% | $165.85 | +0.10% | -0.5% | -4.8% | -8.1% | +18.6% | +20.6% | +81.1% | $13B | |
| BDXBecton Dickinson | Healthcare | 0.24% | $180.68 | +2.19% | -1.7% | -2.2% | +14.3% | +18.4% | +18.7% | -3.1% | $49B | |
| JBHTJ.B. Hunt Transport Services | Industrials | 0.16% | $229.74 | -1.90% | +1.6% | -16.1% | -19.6% | +18.2% | +66.5% | +34.6% | $22B | |
| PMPhilip Morris International | Consumer Staples | 0.20% | $189.58 | +1.13% | -2.2% | +3.8% | +4.0% | +18.2% | +23.7% | +96.6% | $295B | |
| IQVIQVIA Holdings | Healthcare | 0.29% | $266.05 | +3.04% | -1.8% | -0.6% | +28.5% | +18.0% | +28.8% | +11.2% | $44B | |
| GILDGilead Sciences | Healthcare | 0.23% | $144.66 | -0.06% | -5.0% | -4.2% | +10.2% | +17.8% | +28.3% | +114.6% | $179B | |
| WMBWilliams Companies | Energy | 0.19% | $70.82 | +0.40% | +2.7% | -4.5% | -3.2% | +17.8% | +9.8% | +159.6% | $87B | |
| MOAltria Group | Consumer Staples | 0.18% | $67.88 | +0.79% | -1.8% | -1.5% | -6.6% | +17.7% | +3.3% | +47.0% | $113B | |
| DOCHealthpeak Properties | Real Estate | 0.18% | $18.84 | -3.33% | -6.3% | -8.8% | -13.9% | +17.2% | -2.7% | -43.8% | $13B | |
| XYZBlock | Financials | 0.22% | $76.25 | +2.58% | +4.0% | -7.9% | -3.3% | +17.1% | -0.9% | -67.7% | $46B | |
| ROKRockwell Automation | Industrials | 0.20% | $455.18 | +0.18% | +5.6% | +4.9% | -3.5% | +17.0% | +30.3% | +52.6% | $51B | |
| TMOThermo Fisher Scientific | Healthcare | 0.28% | $676.65 | +3.34% | -0.3% | +10.3% | +29.3% | +16.8% | +24.6% | +18.3% | $250B | |
| ABBVAbbVie | Healthcare | 0.23% | $265.90 | +1.17% | -0.2% | +3.6% | +1.8% | +16.3% | +13.6% | +142.7% | $470B | |
| DLRDigital Realty Trust | Real Estate | 0.20% | $179.86 | +0.73% | +1.5% | -4.5% | +3.8% | +16.3% | +2.0% | +26.0% | $68B | |
| IVZInvesco | Financials | 0.22% | $30.50 | -0.52% | +0.2% | -7.8% | +12.9% | +16.1% | +26.9% | +20.2% | $13B | |
| HALHalliburton | Energy | 0.16% | $32.79 | +2.94% | +1.1% | -11.6% | -0.5% | +16.0% | +34.8% | +40.0% | $27B | |
| NEMNewmont | Materials | 0.25% | $115.84 | +0.24% | -0.2% | -9.6% | +19.4% | +16.0% | +33.3% | +115.2% | $122B | |
| WATWaters | Healthcare | 0.24% | $440.20 | +3.53% | -0.6% | +7.5% | +16.0% | +15.9% | +34.0% | +26.0% | $43B | |
| INCYIncyte | Healthcare | 0.21% | $114.14 | -1.01% | -8.6% | -10.0% | -2.3% | +15.6% | +31.4% | +74.7% | $23B | |
| MARMarriott International | Consumer Discretionary | 0.18% | $355.91 | -0.85% | -0.7% | +5.8% | -4.6% | +14.7% | +33.0% | +129.0% | $93B | |
| UNHUnitedHealth Group | Healthcare | 0.18% | $378.68 | +1.82% | +0.2% | -4.7% | -11.0% | +14.7% | +5.1% | -3.8% | $340B | |
| ODFLOld Dominion Freight Line | Industrials | 0.15% | $179.37 | -0.61% | +1.4% | -3.5% | -17.6% | +14.4% | +26.9% | +23.9% | $37B | |
| KMIKinder Morgan | Energy | 0.19% | $31.42 | +1.13% | +2.5% | +0.0% | -2.0% | +14.3% | +10.4% | +85.6% | $70B | |
| CHDChurch & Dwight | Consumer Staples | 0.19% | $95.66 | +1.43% | +0.0% | -2.9% | -3.0% | +14.1% | +8.8% | +17.8% | $23B | |
| MNSTMonster Beverage | Consumer Staples | 0.19% | $43.52 | +1.35% | +3.9% | -0.7% | -10.8% | +13.5% | +29.6% | +94.3% | — | |
| CAHCardinal Health | Healthcare | 0.21% | $233.11 | +2.11% | +5.8% | -5.7% | -2.4% | +13.4% | +50.9% | +374.0% | $54B | |
| LINLinde | Materials | 0.19% | $482.97 | +0.73% | +2.2% | +1.0% | -11.8% | +13.1% | +3.4% | +62.0% | $223B | |
| APDAir Products and Chemicals | Materials | 0.20% | $279.53 | +0.71% | +0.3% | -7.2% | -11.1% | +13.1% | +2.9% | +8.7% | $62B | |
| CDNSCadence Design Systems | Technology | 0.18% | $353.62 | +0.65% | +8.2% | +20.8% | -5.3% | +13.1% | +1.8% | +135.3% | $97B | |
| HASHasbro | Consumer Discretionary | 0.22% | $92.40 | +3.19% | +3.3% | -0.2% | +15.3% | +12.7% | +21.7% | +6.0% | $13B | |
| VZVerizon Communications | Communication Services | 0.19% | $45.85 | -0.15% | -1.8% | -8.6% | +7.7% | +12.6% | +5.0% | -15.9% | $190B | |
| ELVElevance Health | Healthcare | 0.19% | $394.47 | +2.08% | -0.0% | -3.2% | -5.6% | +12.5% | +12.6% | +5.6% | $86B | |
| METAMeta Platforms | Communication Services | 0.26% | $742.19 | +1.94% | +3.7% | +20.3% | +27.3% | +12.4% | +4.4% | +122.8% | $1.89T | |
| SBUXStarbucks | Consumer Discretionary | 0.19% | $94.45 | -0.27% | -0.9% | -9.6% | -9.4% | +12.1% | +9.3% | -14.8% | $108B | |
| HWMHowmet Aerospace | Industrials | 0.18% | $229.58 | -0.73% | +0.5% | -11.5% | -15.1% | +12.0% | +21.3% | +614.9% | $92B | |
| CASYCasey's General Stores | Consumer Discretionary | 0.13% | $617.84 | +0.01% | +1.8% | -18.4% | -22.6% | +11.7% | +8.8% | +226.6% | $23B | |
| MCKMcKesson | Healthcare | 0.23% | $916.21 | +1.54% | +6.9% | +0.8% | +16.4% | +11.6% | +24.0% | +361.8% | $107B | |
| NXPINXP Semiconductors | Technology | 0.17% | $241.97 | -0.69% | +2.4% | +6.2% | -11.5% | +11.5% | +5.7% | +26.3% | $61B | |
| HSICHenry Schein | Healthcare | 0.21% | $84.25 | -0.74% | -2.0% | -6.2% | -2.5% | +11.4% | +25.7% | +7.1% | $9B | |
| PKGPackaging Corporation of America | Materials | 0.21% | $229.37 | +0.36% | -2.2% | -3.3% | -3.7% | +11.2% | +6.9% | +61.8% | $20B | |
| SOLVSolventum | Healthcare | 0.21% | $88.08 | +0.26% | -1.7% | -4.0% | +12.5% | +11.1% | +19.0% | — | $15B | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.23% | $503.70 | -0.20% | -4.6% | -7.8% | -4.6% | +11.1% | +24.8% | +184.4% | $128B | |
| PHParker-Hannifin | Industrials | 0.22% | $975.40 | +0.29% | +0.6% | +1.4% | +1.3% | +11.0% | +27.8% | +234.2% | $123B | |
| NWSANews | Communication Services | 0.21% | $28.95 | +0.91% | -0.5% | -4.7% | +8.7% | +10.8% | +2.0% | +21.7% | $16B | |
| GOOGLAlphabet | Communication Services | 0.19% | $346.62 | +0.91% | +1.1% | +2.4% | -3.7% | +10.7% | +41.2% | +154.7% | $4.24T | |
| AIZAssurant | Financials | 0.20% | $266.42 | -0.34% | +1.1% | -6.8% | -4.7% | +10.6% | +21.1% | +66.6% | $13B | |
| MTDMettler-Toledo International | Healthcare | 0.27% | $1,541.22 | +3.70% | -0.2% | +14.6% | +17.8% | +10.6% | +17.3% | +11.4% | $31B | |
| CBOECboe Global Markets | Financials | 0.18% | $279.18 | +2.92% | +9.6% | -7.0% | +11.4% | +10.5% | +15.8% | +129.6% | $29B | |
| PTCPTC | Technology | 0.28% | $192.26 | +33.49% | +37.6% | +36.3% | +54.4% | +10.4% | -5.3% | +60.4% | $21B | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.19% | $30.90 | +1.75% | -1.8% | -5.2% | -7.2% | +10.3% | +19.5% | -7.6% | $42B | |
| CCitigroup | Financials | 0.19% | $128.57 | +0.05% | -2.1% | -6.7% | -8.2% | +10.2% | +31.5% | +77.2% | $216B | |
| CFGCitizens Financial Group | Financials | 0.19% | $64.32 | -0.02% | -0.8% | -9.1% | -9.4% | +10.1% | +19.5% | +31.3% | $27B | |
| PFEPfizer | Healthcare | 0.21% | $27.41 | -1.40% | -4.6% | -3.7% | +12.7% | +10.1% | +0.1% | -35.2% | $156B | |
| HLTHilton Worldwide Holdings | Consumer Discretionary | 0.18% | $316.19 | -0.99% | -1.3% | +1.6% | -6.5% | +10.1% | +22.3% | +126.2% | $71B | |
| HONHoneywell International | Industrials | 0.20% | $214.18 | +0.09% | +1.2% | +2.2% | -6.8% | +9.8% | +8.7% | +5.3% | $68B | |
| SWSmurfit WestRock | Materials | 0.21% | $42.42 | -0.28% | -5.9% | -7.5% | -7.7% | +9.7% | +1.0% | — | $22B | |
| CVSCVS Health | Healthcare | 0.17% | $87.01 | +0.64% | -1.0% | -10.1% | -16.9% | +9.6% | +12.3% | +4.0% | $111B | |
| NSCNorfolk Southern | Industrials | 0.20% | $316.30 | -0.36% | +1.0% | -4.0% | -2.0% | +9.5% | +5.4% | +23.9% | $71B | |
| EVRGEvergy | Utilities | 0.19% | $79.12 | -0.06% | +1.5% | -3.0% | -10.3% | +9.1% | +3.2% | +25.8% | $18B | |
| ETREntergy | Utilities | 0.18% | $100.81 | -0.10% | +2.8% | -6.0% | -12.4% | +9.1% | +5.7% | +98.7% | $47B | |
| CLColgate-Palmolive | Consumer Staples | 0.19% | $86.19 | +2.29% | -0.4% | -2.9% | -9.4% | +9.1% | +10.5% | +15.8% | $69B | |
| BMYBristol-Myers Squibb | Healthcare | 0.21% | $58.80 | -3.84% | -7.9% | -12.0% | +1.2% | +9.0% | +29.4% | -0.6% | $120B | |
| AMZNAmazon.com | Consumer Discretionary | 0.21% | $251.51 | -0.00% | +2.1% | -2.8% | +3.6% | +8.9% | +14.5% | +56.1% | $2.71T | |
| SPGSimon Property Group | Real Estate | 0.19% | $201.39 | +0.22% | -1.5% | -3.8% | -10.9% | +8.8% | +8.7% | +53.3% | $76B | |
| KIMKimco Realty | Real Estate | 0.17% | $22.05 | -0.88% | -2.0% | -6.7% | -13.0% | +8.7% | +2.6% | +2.6% | $15B | |
| MDLZMondelez International | Consumer Staples | 0.18% | $58.49 | +0.51% | -2.8% | -4.6% | -4.0% | +8.7% | -6.7% | -0.6% | $75B | |
| MSFTMicrosoft | Technology | 0.26% | $525.49 | +1.54% | +3.1% | +5.1% | +34.5% | +8.6% | +1.5% | +81.9% | $3.90T | |
| PSAPublic Storage | Real Estate | 0.17% | $281.83 | -0.70% | -1.1% | -6.7% | -14.6% | +8.5% | -4.0% | -4.6% | $49B | |
| DRIDarden Restaurants | Consumer Discretionary | 0.19% | $199.81 | -0.26% | +1.4% | -7.9% | -2.3% | +8.5% | +3.4% | +27.4% | $23B | |
| FITBFifth Third Bancorp | Financials | 0.19% | $50.85 | -0.05% | -1.5% | -7.4% | -11.1% | +8.5% | +14.4% | +15.5% | $46B | |
| DDDuPont de Nemours | Industrials | 0.19% | $130.77 | +0.61% | -0.2% | -0.7% | -6.6% | +8.4% | +30.6% | +46.7% | $18B | |
| MTBM&T Bank | Financials | 0.19% | $218.30 | -0.38% | -1.0% | -9.0% | -8.6% | +8.3% | +12.2% | +41.9% | $32B | |
| HUBBHubbell | Industrials | 0.20% | $480.70 | +1.09% | +3.2% | +4.3% | -1.3% | +8.2% | +16.4% | +162.1% | $25B | |
| PNWPinnacle West Capital | Utilities | 0.18% | $95.98 | +0.06% | +5.1% | -1.6% | -12.3% | +8.2% | +6.4% | +31.9% | $12B | |
| EGEverest Group | Financials | 0.21% | $366.93 | -0.36% | -0.8% | -3.7% | -1.2% | +8.1% | +2.8% | +43.4% | $14B | |
| ALLAllstate | Financials | 0.20% | $224.75 | +0.45% | -1.2% | -13.4% | -10.2% | +8.0% | +6.6% | +75.4% | $57B | |
| MASMasco | Industrials | 0.19% | $68.46 | +0.15% | +0.1% | -5.8% | -17.3% | +7.9% | -2.7% | +22.5% | $13B | |
| BALLBall | Materials | 0.21% | $57.12 | +1.33% | -0.0% | -8.9% | -9.9% | +7.8% | +13.7% | -37.6% | $15B | |
| WBDWarner Bros. Discovery | Communication Services | 0.23% | $30.97 | +0.10% | +0.2% | +9.6% | +16.9% | +7.4% | +63.0% | +18.4% | $78B | |
| USBU.S. Bancorp | Financials | 0.20% | $57.29 | -0.39% | -2.6% | -9.6% | -7.2% | +7.3% | +19.1% | -6.6% | $89B | |
| ITWIllinois Tool Works | Industrials | 0.21% | $264.27 | +0.51% | -3.5% | -2.2% | -3.1% | +7.3% | +1.6% | +24.3% | $75B | |
| MSMorgan Stanley | Financials | 0.18% | $190.20 | -0.06% | -1.8% | -12.6% | -11.1% | +7.1% | +20.7% | +91.7% | $299B | |
| COSTCostco Wholesale | Consumer Staples | 0.18% | $923.72 | +0.33% | +0.1% | +0.8% | -3.0% | +7.1% | +0.9% | +107.0% | $410B | |
| SNASnap-On | Industrials | 0.19% | $367.53 | -0.37% | -0.5% | -4.1% | -10.8% | +6.6% | +5.8% | +70.3% | $19B | |
| PLTRPalantir Technologies | Technology | 0.29% | $189.43 | +0.36% | +1.0% | +8.6% | +46.5% | +6.6% | +9.4% | +716.0% | $455B | |
| LLYEli Lilly | Healthcare | 0.20% | $1,144.09 | +0.11% | -3.5% | -0.5% | -5.8% | +6.4% | +36.1% | +395.0% | $1.02T | |
| GPNGlobal Payments | Financials | 0.26% | $82.18 | +4.85% | -3.0% | -11.2% | +4.5% | +6.2% | -6.6% | -47.9% | $22B | |
| CBChubb | Financials | 0.20% | $330.47 | -0.13% | -0.3% | -3.2% | -8.5% | +5.9% | +16.4% | +88.7% | $127B | |
| QCOMQUALCOMM | Technology | 0.19% | $180.84 | -2.18% | -3.6% | +7.1% | +2.6% | +5.7% | +6.9% | +41.8% | $190B | |
| ECLEcolab | Materials | 0.21% | $277.02 | +1.21% | -1.1% | -0.8% | -2.2% | +5.5% | +0.2% | +29.2% | $78B | |
| PNCPNC Financial Services Group | Financials | 0.19% | $220.22 | -0.37% | -1.5% | -10.3% | -11.7% | +5.5% | +11.0% | +9.9% | $88B | |
| CARRCarrier Global | Industrials | 0.16% | $55.73 | +1.11% | -0.3% | -6.7% | -20.5% | +5.5% | -6.6% | +5.5% | $46B | |
| VVisa | Financials | 0.22% | $369.82 | +2.54% | +0.5% | -1.4% | +2.1% | +5.4% | +5.7% | +64.8% | $690B | |
| VTRVentas | Real Estate | 0.19% | $81.37 | -3.14% | -6.5% | -9.9% | -12.1% | +5.1% | +16.6% | +50.1% | $42B | |
| FRTFederal Realty Investment Trust | Real Estate | 0.17% | $106.00 | -0.65% | -3.5% | -9.5% | -12.9% | +5.1% | +6.6% | -11.8% | $9B | |
| LMTLockheed Martin | Industrials | 0.19% | $506.64 | +0.24% | -2.2% | -3.6% | -7.2% | +4.7% | +0.4% | +45.7% | $117B | |
| AVGOBroadcom | Technology | 0.19% | $362.88 | +2.18% | +3.7% | +1.3% | +0.6% | +4.7% | +7.1% | +646.8% | $1.73T | |
| JJacobs Solutions | Industrials | 0.22% | $138.69 | +0.46% | +0.2% | -5.2% | +8.4% | +4.7% | -10.3% | +26.7% | $16B | |
| DDominion Energy | Utilities | 0.18% | $61.03 | -0.46% | +1.2% | -7.3% | -12.5% | +4.1% | -0.8% | -16.2% | $54B | |
| EDConsolidated Edison | Utilities | 0.19% | $103.38 | -0.01% | +0.5% | -3.6% | -9.3% | +4.1% | +4.6% | +41.5% | $38B | |
| SNPSSynopsys | Technology | 0.21% | $488.57 | -0.27% | +17.0% | +24.0% | +11.7% | +4.0% | +4.1% | +66.5% | $94B | |
| FTVFortive | Industrials | 0.19% | $57.38 | -0.16% | +2.9% | +0.8% | -8.4% | +3.9% | +13.8% | +7.3% | $17B | |
| ESSEssex Property Trust | Real Estate | 0.19% | $272.06 | +1.27% | -0.4% | -2.4% | -8.8% | +3.9% | +2.8% | -16.5% | $18B | |
| AESAES | Utilities | 0.20% | $14.91 | +0.00% | +0.2% | +0.7% | +2.2% | +3.9% | +2.2% | -36.3% | $11B | |
| CTASCintas | Industrials | 0.21% | $195.40 | +1.23% | -2.6% | -2.5% | +7.7% | +3.9% | -3.6% | +99.5% | $78B | |
| AEPAmerican Electric Power | Utilities | 0.18% | $119.77 | +0.17% | +1.3% | -3.8% | -13.6% | +3.8% | +5.0% | +44.2% | $65B | |
| SYYSysco | Consumer Staples | 0.19% | $76.41 | -1.39% | -2.8% | -4.6% | -10.0% | +3.7% | -7.0% | -5.4% | $37B | |
| RLRalph Lauren | Consumer Discretionary | 0.19% | $365.86 | +0.69% | +2.3% | +4.1% | -8.2% | +3.4% | +13.6% | +206.0% | $22B | |
| REGRegency Centers | Real Estate | 0.17% | $71.33 | -0.38% | -2.7% | -5.2% | -11.9% | +3.3% | -0.5% | +3.9% | $13B | |
| JPMJPMorgan Chase | Financials | 0.21% | $332.47 | +0.03% | -1.3% | -7.3% | -0.6% | +3.2% | +7.2% | +97.1% | $884B | |
| PPGPPG Industries | Materials | 0.18% | $105.26 | +0.10% | -1.6% | -6.5% | -16.0% | +2.7% | +0.8% | -27.8% | $23B | |
| GPCGenuine Parts | Consumer Discretionary | 0.25% | $126.22 | -0.80% | -1.5% | -8.6% | -4.8% | +2.7% | -9.7% | +2.1% | $17B | |
| CMICummins | Industrials | 0.16% | $523.51 | -0.91% | +1.1% | -6.7% | -20.9% | +2.5% | +20.9% | +123.0% | $72B | |
| EWEdwards Lifesciences | Healthcare | 0.20% | $87.25 | +2.47% | +0.5% | -3.0% | -7.6% | +2.3% | +13.2% | -19.8% | $50B | |
| EXRExtra Space Storage | Real Estate | 0.17% | $132.88 | -0.28% | +0.9% | -4.6% | -11.0% | +2.1% | -6.9% | -20.8% | $28B | |
| MMM3M | Industrials | 0.20% | $163.20 | +0.81% | -3.7% | -3.2% | +1.7% | +1.9% | +2.9% | +9.7% | $84B | |
| AFLAFLAC | Financials | 0.19% | $112.39 | +0.76% | -1.0% | -4.1% | -7.0% | +1.9% | +0.1% | +110.3% | $56B | |
| PGProcter & Gamble | Consumer Staples | 0.19% | $145.96 | +0.72% | -2.1% | -0.3% | -3.6% | +1.8% | -4.2% | +4.7% | $339B | |
| ZBHZimmer Biomet Holdings | Healthcare | 0.20% | $91.59 | +3.74% | -0.1% | -6.6% | +4.7% | +1.8% | -9.1% | -35.4% | $17B | |
| GSGoldman Sachs Group | Financials | 0.18% | $893.69 | -0.98% | -2.5% | -14.0% | -12.5% | +1.6% | +13.1% | +131.6% | $260B | |
| TROWT. Rowe Price Group | Financials | 0.19% | $103.95 | -0.64% | +0.1% | -5.3% | -12.3% | +1.5% | +0.6% | -46.7% | $22B | |
| LUVSouthwest Airlines | Industrials | 0.20% | $41.85 | -1.46% | -1.0% | +5.6% | -16.7% | +1.3% | +28.7% | -23.2% | $20B | |
| ADPAutomatic Data Processing | Industrials | 0.22% | $260.27 | +1.01% | -0.6% | -6.3% | +7.4% | +1.2% | -10.7% | +27.7% | $103B | |
| AMPAmeriprise Financial | Financials | 0.22% | $495.04 | +0.84% | -0.2% | -11.7% | +1.2% | +0.9% | +0.6% | +81.3% | $44B | |
| HOODRobinhood Markets | Financials | 0.26% | $114.14 | +1.24% | -2.0% | -6.6% | +1.2% | +0.9% | -23.2% | +171.6% | $103B | |
| KVUEKenvue | Consumer Staples | 0.19% | $17.38 | +1.05% | -2.7% | -7.2% | -12.3% | +0.8% | +10.0% | — | $33B | |
| BF-BBrown–Forman | Consumer Staples | 0.19% | $26.31 | +0.55% | +0.9% | -1.7% | +0.4% | +0.8% | -6.1% | -60.7% | $12B | |
| PRUPrudential Financial | Financials | 0.21% | $113.50 | +0.80% | -2.2% | -7.0% | +0.5% | +0.5% | +9.1% | +4.9% | $39B | |
| RTXRTX | Industrials | 0.20% | $184.37 | -0.17% | -1.8% | -8.2% | -7.5% | +0.5% | +10.7% | +107.8% | $248B | |
| RSGRepublic Services | Industrials | 0.20% | $212.91 | +1.60% | -0.0% | -4.4% | -2.1% | +0.4% | -5.1% | +75.3% | $65B | |
| LLoews | Financials | 0.19% | $105.70 | -0.32% | +0.7% | -3.3% | -9.3% | +0.3% | +3.9% | +87.8% | $22B | |
| PLDPrologis | Real Estate | 0.17% | $128.11 | -0.62% | -3.3% | -6.7% | -8.1% | +0.3% | +9.4% | +1.3% | $119B | |
| BRK-BBerkshire Hathaway | Financials | 0.21% | $504.35 | +0.34% | +0.2% | -0.3% | -0.7% | +0.3% | +1.1% | +81.4% | $1.08T | |
| AMCRAmcor | Materials | 0.22% | $41.80 | -0.14% | -2.3% | -7.4% | -7.1% | +0.2% | +2.2% | -29.2% | $19B | |
| RJFRaymond James Financial | Financials | 0.21% | $160.79 | +1.63% | -0.2% | -9.8% | -1.1% | +0.1% | -3.6% | +70.1% | $31B | |
| RFRegions Financial | Financials | 0.19% | $27.09 | -0.06% | -0.7% | -11.0% | -10.6% | -0.1% | +2.6% | +23.9% | $23B | |
| PCARPACCAR | Industrials | 0.19% | $109.39 | -0.26% | -2.1% | -12.3% | -8.5% | -0.1% | +11.5% | +100.5% | $58B | |
| AEEAmeren | Utilities | 0.18% | $99.70 | -0.25% | +0.3% | -6.4% | -13.3% | -0.2% | -3.9% | +22.2% | $28B | |
| BLKBlackRock | Financials | 0.21% | $1,067.44 | +0.74% | -0.4% | -5.0% | +7.1% | -0.4% | -8.1% | +27.1% | $165B | |
| WRBW.R. Berkley | Financials | 0.20% | $69.79 | +1.17% | +3.1% | +0.9% | -3.2% | -0.5% | -9.2% | +108.6% | $26B | |
| GEGE Aerospace | Industrials | 0.19% | $306.27 | -1.06% | -3.7% | -9.1% | -18.9% | -0.5% | +3.1% | +368.7% | $318B | |
| CINFCincinnati Financial | Financials | 0.19% | $162.18 | +0.14% | +0.1% | -5.2% | -15.6% | -0.7% | -0.7% | +40.4% | $25B | |
| IRIngersoll Rand | Industrials | 0.22% | $78.55 | +3.26% | +2.8% | +2.9% | -2.5% | -0.8% | -6.4% | +53.4% | $30B | |
| MAMastercard | Financials | 0.23% | $564.94 | +2.30% | -0.6% | -2.5% | +4.7% | -1.1% | -2.7% | +64.5% | $495B | |
| LNTAlliant Energy | Utilities | 0.17% | $64.30 | -0.05% | +1.7% | -5.4% | -17.6% | -1.1% | -3.8% | +14.0% | $17B | |
| CMECME Group | Financials | 0.20% | $270.03 | +2.62% | +2.6% | -4.0% | +14.1% | -1.1% | +2.0% | +36.2% | $97B | |
| GMGeneral Motors | Consumer Discretionary | 0.20% | $80.27 | +2.56% | -0.5% | -8.6% | +5.6% | -1.3% | +33.4% | +47.6% | $70B | |
| RCLRoyal Caribbean Cruises | Consumer Discretionary | 0.20% | $275.16 | -0.93% | +13.4% | +3.7% | -7.2% | -1.4% | -12.4% | +202.2% | $74B | |
| CICigna Group | Healthcare | 0.18% | $271.35 | +0.30% | -0.2% | -4.0% | -5.7% | -1.4% | -12.8% | +34.7% | $72B | |
| GDGeneral Dynamics | Industrials | 0.19% | $331.80 | +0.52% | -0.7% | -7.7% | -11.2% | -1.5% | -3.5% | +67.4% | $90B | |
| CNPCenterPoint Energy Inc (Holding Co) | Utilities | 0.17% | $37.75 | -0.11% | +3.1% | -4.8% | -15.4% | -1.5% | -2.9% | +48.2% | $38B | |
| ACGLArch Capital Group | Financials | 0.20% | $94.35 | +0.80% | -0.6% | -3.8% | -7.7% | -1.6% | +3.9% | +138.3% | $32B | |
| UALUnited Airlines Holdings | Industrials | 0.21% | $109.96 | -2.27% | -1.4% | -1.2% | -17.5% | -1.6% | +15.4% | +116.2% | $36B | |
| CDWCDW | Technology | 0.20% | $133.95 | +0.50% | +2.8% | -12.1% | +0.4% | -1.7% | -15.9% | -27.3% | $17B | |
| SHWSherwin-Williams | Materials | 0.21% | $318.56 | -0.30% | -4.3% | -4.6% | -9.7% | -1.7% | -8.1% | +9.3% | $77B | |
| BACBank of America | Financials | 0.19% | $54.06 | +0.58% | -2.7% | -13.8% | -8.1% | -1.8% | +6.6% | +22.1% | $378B | |
| SCHWCharles Schwab | Financials | 0.22% | $97.97 | +1.31% | -0.3% | -10.4% | +1.0% | -2.0% | +4.1% | +29.1% | $169B | |
| DOVDover | Industrials | 0.18% | $191.30 | +0.85% | -0.1% | -0.8% | -10.5% | -2.0% | +14.8% | +21.0% | $26B | |
| AWKAmerican Water Works | Utilities | 0.20% | $127.81 | -1.88% | -0.8% | -9.1% | -6.6% | -2.0% | -7.2% | -25.5% | $25B | |
| KEYKeyCorp | Financials | 0.18% | $20.17 | +0.45% | -1.1% | -9.0% | -12.3% | -2.2% | +8.3% | -11.1% | $22B | |
| TAT&T | Communication Services | 0.21% | $24.24 | -0.25% | -2.7% | -5.6% | +17.8% | -2.4% | -10.4% | +17.3% | $166B | |
| FEFirstEnergy | Utilities | 0.18% | $43.65 | +0.70% | +1.4% | -6.7% | -10.1% | -2.5% | -5.0% | +20.5% | $25B | |
| PHMPulteGroup | Consumer Discretionary | 0.19% | $113.97 | -1.52% | -4.3% | -8.4% | -14.7% | -2.8% | -17.2% | +145.0% | $21B | |
| DUKDuke Energy | Utilities | 0.18% | $113.83 | -0.26% | +0.4% | -5.3% | -12.2% | -2.9% | -7.9% | +13.6% | $89B | |
| DTEDTE Energy | Utilities | 0.17% | $125.04 | +0.47% | +3.5% | -8.1% | -18.8% | -3.1% | -10.7% | +9.9% | $26B | |
| XELXcel Energy | Utilities | 0.18% | $71.51 | +0.15% | +3.0% | -5.6% | -12.8% | -3.2% | -10.9% | +12.9% | $45B | |
| VLTOVeralto | Industrials | 0.23% | $96.55 | +1.98% | +0.4% | +0.3% | +4.3% | -3.2% | -9.9% | — | $24B | |
| DHRDanaher | Healthcare | 0.24% | $221.21 | +3.34% | -2.7% | +6.5% | +11.8% | -3.4% | +2.9% | -16.7% | $156B | |
| ALLEAllegion | Industrials | 0.23% | $153.74 | -0.30% | -1.1% | -2.2% | +9.3% | -3.5% | -13.3% | +18.5% | $13B | |
| MSCIMSCI | Financials | 0.18% | $552.54 | +3.10% | +1.8% | -3.6% | -8.4% | -3.7% | -1.4% | -8.3% | $40B | |
| TELTE Connectivity | Technology | 0.21% | $219.04 | -0.60% | +2.0% | +4.9% | +10.9% | -3.8% | -0.9% | +52.4% | $63B | |
| SOSouthern | Utilities | 0.18% | $83.79 | +0.08% | +1.7% | -4.9% | -14.5% | -3.9% | -11.4% | +35.0% | $96B | |
| ESEversource Energy (D/B/A) | Utilities | 0.18% | $64.69 | +0.29% | +2.2% | -9.0% | -13.1% | -3.9% | -10.8% | -23.6% | $24B | |
| WECWEC Energy Group | Utilities | 0.17% | $101.31 | -0.28% | -0.1% | -4.4% | -14.8% | -3.9% | -10.6% | +14.0% | $33B | |
| ORealty Income | Real Estate | 0.17% | $53.78 | -0.65% | -2.9% | -12.2% | -15.8% | -4.6% | -11.0% | -16.2% | $51B | |
| EQTEQT | Energy | 0.19% | $51.14 | +1.92% | +2.5% | -7.3% | -2.8% | -4.6% | -8.8% | +136.4% | $32B | |
| FDSFactSet | Financials | 0.22% | $276.49 | +3.94% | +3.3% | -8.5% | +10.5% | -4.7% | -2.1% | -30.3% | $10B | |
| NEENextEra Energy | Utilities | 0.18% | $76.30 | -0.69% | +1.0% | -8.6% | -13.7% | -5.0% | -4.7% | -4.0% | $159B | |
| NDAQNasdaq | Financials | 0.21% | $92.22 | +2.09% | -0.5% | -4.8% | +8.9% | -5.1% | +5.2% | +41.6% | $52B | |
| NINiSource | Utilities | 0.17% | $39.56 | +0.33% | +1.2% | -4.4% | -17.3% | -5.3% | -9.8% | +62.2% | $19B | |
| KMBKimberly-Clark | Consumer Staples | 0.18% | $95.45 | +1.16% | -3.4% | -9.1% | -16.8% | -5.4% | -22.2% | -27.7% | $32B | |
| WMTWalmart | Consumer Staples | 0.17% | $105.09 | +0.80% | -3.4% | -1.9% | -6.1% | -5.7% | +2.9% | +130.7% | $834B | |
| ATOAtmos Energy | Utilities | 0.18% | $158.06 | +0.57% | +0.6% | -5.7% | -10.6% | -5.7% | -7.1% | +75.6% | $27B | |
| TFCTruist Financial | Financials | 0.18% | $46.34 | -0.24% | -1.6% | -10.3% | -9.1% | -5.9% | +1.8% | -23.1% | $57B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.24% | $726.84 | -1.14% | -3.4% | -12.2% | +11.0% | -5.9% | +21.1% | +31.9% | $75B | |
| PPLPPL | Utilities | 0.18% | $32.95 | +0.46% | +2.6% | -6.2% | -10.7% | -5.9% | -10.2% | +16.6% | $25B | |
| KRKroger | Consumer Staples | 0.18% | $58.79 | -0.41% | -1.5% | +0.3% | +1.0% | -5.9% | -11.3% | +47.4% | $35B | |
| WMWaste Management | Industrials | 0.18% | $206.65 | +1.08% | +0.1% | -5.6% | -10.3% | -5.9% | -6.0% | +37.9% | $83B | |
| ICEIntercontinental Exchange | Financials | 0.21% | $152.16 | +1.34% | -0.5% | -5.6% | +14.4% | -6.1% | -6.4% | +28.9% | $85B | |
| UPSUnited Parcel Service | Industrials | 0.18% | $93.13 | +0.12% | -1.2% | -8.9% | -15.8% | -6.1% | +7.3% | -48.2% | $79B | |
| INVHInvitation Homes | Real Estate | 0.17% | $26.08 | +0.15% | -1.8% | -8.2% | -14.6% | -6.2% | -9.0% | -32.2% | $15B | |
| AREAlexandria Real Estate Equities | Real Estate | 0.17% | $45.86 | -3.18% | -5.7% | -12.9% | -12.7% | -6.3% | -45.3% | -76.1% | $8B | |
| EXCExelon | Utilities | 0.18% | $40.82 | +0.22% | +1.2% | -6.5% | -14.7% | -6.4% | -10.0% | +18.4% | $42B | |
| AVYAvery Dennison | Materials | 0.21% | $169.99 | +0.07% | -1.1% | -2.9% | +1.8% | -6.5% | +4.0% | -19.4% | $13B | |
| PGRProgressive | Financials | 0.20% | $212.64 | +1.11% | +1.5% | -2.9% | -8.4% | -6.6% | -13.5% | +133.0% | $124B | |
| CORCencora | Healthcare | 0.22% | $315.05 | +1.94% | +3.7% | -4.8% | +6.2% | -6.8% | +4.0% | +165.5% | $60B | |
| PYPLPayPal Holdings | Financials | 0.26% | $54.42 | +3.07% | +0.2% | -1.0% | +19.7% | -6.8% | -21.4% | -79.1% | $47B | |
| OMCOmnicom Group | Communication Services | 0.20% | $75.26 | +1.50% | +0.2% | -8.9% | -4.3% | -6.8% | -3.0% | -0.4% | $21B | |
| HCAHCA Healthcare | Healthcare | 0.23% | $435.03 | +1.95% | +0.5% | +7.4% | +5.9% | -6.8% | +1.3% | +78.9% | $94B | |
| FFord Motor | Consumer Discretionary | 0.17% | $12.15 | +0.37% | -1.9% | -16.9% | -9.1% | -7.4% | -4.1% | -15.0% | $48B | |
| RMDResMed | Healthcare | 0.23% | $222.90 | +1.83% | +0.3% | -2.4% | +6.3% | -7.5% | -20.0% | -13.6% | $32B | |
| DHID.R. Horton | Consumer Discretionary | 0.18% | $133.23 | -1.31% | -4.4% | -6.7% | -16.0% | -7.5% | -23.8% | +60.6% | $37B | |
| AMTAmerican Tower Corporation (REIT) | Real Estate | 0.17% | $162.26 | +0.04% | -3.4% | -7.7% | -2.3% | -7.6% | -14.7% | -38.7% | $76B | |
| UDRUDR | Real Estate | 0.17% | $33.84 | +1.71% | +0.0% | -7.0% | -17.6% | -7.7% | -7.0% | -36.8% | $12B | |
| DLTRDollar Tree | Consumer Staples | 0.20% | $113.24 | +0.96% | -2.4% | -13.9% | -8.8% | -8.0% | +25.8% | +16.5% | $21B | |
| ORLYO'Reilly Automotive | Consumer Discretionary | 0.18% | $83.90 | -1.18% | -3.0% | -4.5% | -7.0% | -8.0% | -19.9% | +107.1% | $68B | |
| EXPEExpedia Group | Consumer Discretionary | 0.23% | $260.38 | -1.74% | -1.5% | -12.7% | -3.2% | -8.2% | +18.7% | +53.9% | $31B | |
| HIGHartford Insurance Group | Financials | 0.19% | $126.24 | +0.15% | +0.1% | -8.8% | -8.4% | -8.4% | -5.4% | +76.0% | $34B | |
| MDTMedtronic plc. | Healthcare | 0.22% | $88.01 | +1.89% | -1.7% | -6.6% | +5.7% | -8.4% | -10.0% | -30.1% | $113B | |
| CMSCMS Energy | Utilities | 0.17% | $64.04 | +0.46% | +2.3% | -6.5% | -17.6% | -8.4% | -11.5% | +6.1% | $20B | |
| TPRTapestry | Consumer Discretionary | 0.16% | $116.96 | -0.98% | +3.1% | -4.2% | -18.9% | -8.5% | +1.8% | +204.2% | $23B | |
| DISWalt Disney | Communication Services | 0.21% | $103.61 | +1.39% | -1.9% | -1.6% | +4.1% | -8.9% | -7.9% | -40.7% | $179B | |
| YUMYum! Brands | Consumer Discretionary | 0.18% | $137.04 | +0.68% | -0.9% | -9.1% | -16.9% | -9.5% | -9.1% | +10.8% | $37B | |
| EIXEdison International | Utilities | 0.15% | $54.26 | +0.69% | +5.4% | -4.5% | -28.3% | -9.6% | -1.9% | -2.6% | $21B | |
| ECHOEchoStar | Consumer Discretionary | 0.17% | $98.24 | +4.23% | +10.1% | +9.4% | -3.2% | -9.7% | +27.3% | +278.9% | $35B | |
| ALGNAlign Technology | Healthcare | 0.16% | $140.61 | -2.18% | -3.0% | -11.3% | -23.8% | -9.9% | +6.4% | -78.3% | $10B | |
| KHCKraft Heinz | Consumer Staples | 0.18% | $21.84 | -1.58% | -7.3% | -12.1% | -13.9% | -9.9% | -16.2% | -41.1% | $26B | |
| DGDollar General | Consumer Staples | 0.21% | $119.31 | +0.31% | -4.1% | -10.4% | +1.0% | -10.1% | +19.1% | -42.0% | $26B | |
| VSTVistra | Utilities | 0.21% | $144.94 | +3.51% | +5.0% | -3.0% | -4.1% | -10.2% | -28.3% | +734.6% | $49B | |
| ULTAUlta Beauty | Consumer Discretionary | 0.23% | $542.69 | -0.18% | -1.2% | -3.8% | +17.6% | -10.3% | -2.5% | +45.2% | $23B | |
| ELEstee Lauder Companies | Consumer Staples | 0.21% | $93.32 | +1.47% | -2.4% | -10.2% | +11.5% | -10.9% | +6.0% | -70.2% | $34B | |
| PAYXPaychex | Industrials | 0.19% | $99.76 | +0.83% | +0.5% | -18.0% | -6.2% | -11.1% | -19.9% | -14.6% | $36B | |
| NOWServiceNow | Technology | 0.25% | $136.12 | +1.29% | +3.5% | -3.7% | +28.0% | -11.2% | -25.4% | +7.4% | $141B | |
| BABoeing | Industrials | 0.18% | $192.77 | -0.41% | +4.5% | -9.2% | -14.9% | -11.2% | -10.9% | -14.1% | $152B | |
| SREDBA Sempra | Utilities | 0.17% | $78.19 | -0.24% | +1.7% | -7.0% | -16.0% | -11.5% | -14.5% | +23.4% | $51B | |
| HSYHershey | Consumer Staples | 0.18% | $161.06 | +0.54% | -2.1% | -7.0% | -11.6% | -11.5% | -17.5% | -7.7% | $32B | |
| CPTCamden Property Trust | Real Estate | 0.17% | $97.40 | +1.50% | -1.0% | -7.9% | -17.0% | -11.5% | -6.6% | -35.7% | $10B | |
| MOSMosaic | Materials | 0.21% | $21.29 | +1.04% | -4.3% | -17.6% | +0.8% | -11.6% | -38.3% | -44.7% | $7B | |
| TSNTyson Foods | Consumer Staples | 0.18% | $51.73 | -0.31% | +1.5% | +0.6% | -12.2% | -11.8% | -5.4% | -34.0% | $18B | |
| HBANHuntington Bancshares | Financials | 0.18% | $15.29 | -0.26% | -0.1% | -10.2% | -14.4% | -11.9% | -11.2% | -4.7% | $31B | |
| BXPBXP | Real Estate | 0.18% | $59.36 | -1.80% | -4.9% | -12.3% | -14.4% | -12.0% | -21.5% | -46.6% | $11B | |
| WDAYWorkday | Technology | 0.27% | $188.99 | +1.53% | +0.2% | -3.5% | +39.6% | -12.0% | -20.1% | -25.0% | $46B | |
| AJGArthur J. Gallagher | Financials | 0.20% | $227.17 | +0.47% | -1.0% | -13.5% | -10.0% | -12.2% | -26.8% | +49.6% | $58B | |
| AIGAmerican International Group Inc. New | Financials | 0.20% | $75.13 | +0.27% | +3.2% | -1.4% | -5.4% | -12.2% | -7.3% | +30.8% | $39B | |
| MCOMoody's | Financials | 0.20% | $448.27 | +1.57% | -2.6% | -9.2% | -8.6% | -12.3% | -7.6% | +26.1% | $78B | |
| WTWWillis Towers Watson Public | Financials | 0.21% | $288.11 | -0.17% | -1.4% | -13.9% | +0.7% | -12.3% | -17.0% | +18.5% | $27B | |
| PEPPepsiCo | Consumer Staples | 0.17% | $125.65 | -0.19% | -2.2% | -8.7% | -12.9% | -12.5% | -11.5% | -16.8% | $171B | |
| TJXTJX Companies | Consumer Discretionary | 0.16% | $134.44 | +1.33% | +3.2% | +1.8% | -12.9% | -12.5% | -4.9% | +106.4% | $148B | |
| CHRWC.H. Robinson Worldwide | Industrials | 0.15% | $140.65 | -10.82% | -5.1% | -4.8% | -25.9% | -12.5% | +3.8% | +61.0% | $16B | |
| WFCWells Fargo | Financials | 0.20% | $81.44 | +1.22% | +0.8% | -9.5% | -4.8% | -12.6% | +1.0% | +69.8% | $246B | |
| TXTTextron | Industrials | 0.16% | $75.74 | -1.97% | -2.1% | -4.2% | -18.1% | -13.1% | -12.8% | +7.3% | $13B | |
| CRMSalesforce | Technology | 0.26% | $229.83 | -2.07% | +1.1% | -11.4% | +38.3% | -13.3% | -4.4% | -15.4% | $189B | |
| FOXAFox | Communication Services | 0.18% | $63.33 | +1.69% | +0.4% | -3.2% | +12.1% | -13.3% | +2.2% | +51.1% | $27B | |
| SYFSynchrony Financial | Financials | 0.20% | $71.89 | +0.17% | +0.5% | -10.1% | -5.8% | -13.8% | +0.9% | +43.3% | $23B | |
| VMCVulcan Materials | Materials | 0.18% | $245.62 | +1.05% | -0.2% | -6.5% | -19.0% | -13.9% | -19.4% | +45.1% | $32B | |
| PEGPublic Service Enterprise Group | Utilities | 0.17% | $68.69 | +0.90% | +2.9% | -6.8% | -15.9% | -14.5% | -16.2% | +12.9% | $34B | |
| AOSA. O. Smith | Industrials | 0.20% | $56.98 | +0.41% | -2.4% | -5.8% | -9.2% | -14.8% | -22.3% | -10.5% | $8B | |
| UBERUber Technologies | Industrials | 0.20% | $69.50 | +2.03% | +1.9% | -8.3% | -6.7% | -15.0% | -28.1% | +52.3% | $142B | |
| HRLHormel Foods | Consumer Staples | 0.16% | $20.08 | -0.86% | +0.6% | -6.8% | -19.7% | -15.3% | -18.5% | -51.3% | $11B | |
| TKOTKO Group Holdings | Communication Services | 0.17% | $177.12 | +0.88% | -2.5% | -4.8% | -8.9% | -15.3% | -10.3% | — | $34B | |
| DASHDoorDash | Consumer Discretionary | 0.25% | $191.76 | +1.38% | +7.5% | -9.4% | -0.1% | -15.3% | -29.3% | -3.9% | $83B | |
| TSLATesla | Consumer Discretionary | 0.19% | $378.89 | +2.24% | +6.0% | +7.0% | -3.7% | -15.8% | -11.9% | +45.6% | $1.50T | |
| MAAMid-America Apartment Communities | Real Estate | 0.16% | $116.52 | +1.08% | -1.6% | -9.2% | -18.1% | -16.2% | -14.8% | -38.6% | $14B | |
| CCLCarnival | Consumer Discretionary | 0.19% | $25.58 | -0.70% | +15.4% | +8.7% | -8.4% | -16.3% | -10.5% | +0.6% | $34B | |
| SBACSBA Communications | Real Estate | 0.15% | $161.91 | +2.16% | -1.0% | -14.6% | -12.3% | -16.3% | -15.8% | -51.1% | $17B | |
| NOCNorthrop Grumman | Industrials | 0.17% | $475.98 | -0.42% | -5.9% | -7.5% | -13.3% | -16.5% | -21.9% | +28.7% | $68B | |
| CMGChipotle Mexican Grill | Consumer Discretionary | 0.20% | $30.86 | -4.64% | -3.1% | -16.5% | -12.8% | -16.6% | -26.1% | -15.7% | $39B | |
| STESTERIS plc (Ireland) | Healthcare | 0.20% | $211.09 | +1.22% | +0.0% | -6.0% | -3.3% | -16.7% | -13.0% | +1.7% | $21B | |
| COINCoinbase Global | Financials | 0.24% | $188.19 | +2.84% | -1.9% | +1.9% | +13.7% | -16.8% | -50.5% | -21.6% | $50B | |
| AZOAutoZone | Consumer Discretionary | 0.18% | $2,809.14 | +0.61% | -3.6% | -5.9% | -11.1% | -17.2% | -33.4% | +70.0% | $46B | |
| MGMMGM Resorts International | Consumer Discretionary | 0.13% | $30.18 | -0.98% | -5.3% | -26.8% | -35.9% | -17.3% | -11.1% | -32.9% | $8B | |
| AXPAmerican Express | Financials | 0.19% | $304.09 | +0.43% | -0.8% | -6.8% | -13.6% | -17.8% | -7.9% | +74.0% | $205B | |
| TDGTransdigm Group | Industrials | 0.18% | $1,093.15 | +0.25% | -1.5% | -6.0% | -19.0% | -17.8% | -15.2% | +69.3% | $60B | |
| STZConstellation Brands | Consumer Staples | 0.16% | $113.30 | +0.38% | +0.3% | -11.6% | -17.6% | -17.9% | -20.3% | -46.8% | $19B | |
| GENGen Digital | Technology | 0.18% | $22.29 | +1.36% | +6.9% | -27.3% | -16.5% | -18.1% | -19.9% | -11.8% | $13B | |
| NVRNVR | Consumer Discretionary | 0.19% | $5,966.79 | -0.45% | -4.7% | -5.2% | -11.6% | -18.1% | -27.0% | +24.9% | $16B | |
| HDHome Depot | Consumer Discretionary | 0.17% | $281.11 | -0.62% | -3.0% | -12.4% | -21.4% | -18.3% | -28.8% | -14.7% | $280B | |
| ROPRoper Technologies | Technology | 0.21% | $363.32 | +2.54% | +2.6% | -10.8% | -0.2% | -18.4% | -27.3% | -18.7% | $36B | |
| IPInternational Paper | Materials | 0.20% | $32.07 | +0.31% | -5.7% | -13.9% | -17.4% | -18.6% | -32.1% | -41.0% | $17B | |
| CLXClorox | Consumer Staples | 0.16% | $82.01 | +1.99% | +0.7% | -11.9% | -15.7% | -18.7% | -33.4% | -49.6% | $10B | |
| SYKStryker | Healthcare | 0.18% | $285.34 | +3.60% | +3.6% | -5.9% | -12.7% | -18.8% | -23.0% | +8.7% | $109B | |
| TMUST-Mobile US | Communication Services | 0.17% | $164.64 | +0.61% | -1.1% | -9.3% | -7.3% | -18.9% | -28.5% | +31.3% | $177B | |
| UHSUniversal Health Services | Healthcare | 0.24% | $176.04 | +0.18% | -0.8% | +3.8% | +11.2% | -19.3% | -15.1% | +31.5% | $10B | |
| LHXL3Harris Technologies | Industrials | 0.15% | $236.96 | +0.15% | -0.3% | -7.6% | -21.6% | -19.3% | -20.3% | +6.5% | $44B | |
| COFCapital One Financial | Financials | 0.22% | $195.21 | +0.25% | -0.7% | -11.1% | -4.9% | -19.5% | -9.0% | +15.7% | $120B | |
| CBRECBRE Group | Real Estate | 0.19% | $129.46 | -0.09% | -0.7% | -12.5% | -8.6% | -19.5% | -17.1% | +29.6% | $37B | |
| GDDYGoDaddy | Technology | 0.24% | $99.76 | +2.62% | +6.4% | -1.5% | +12.7% | -19.6% | -26.1% | +43.3% | $13B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.20% | $65.75 | +2.27% | -1.6% | -4.5% | +0.3% | -19.8% | -14.1% | — | $30B | |
| VICIVICI Properties | Real Estate | 0.16% | $22.54 | -0.49% | -2.8% | -11.4% | -17.1% | -19.9% | -31.0% | -21.9% | $25B | |
| ABTAbbott Laboratories | Healthcare | 0.22% | $100.14 | +2.71% | -0.9% | -7.6% | +4.9% | -20.1% | -25.6% | -13.6% | $173B | |
| APOApollo Global Management | Financials | 0.17% | $115.37 | +1.18% | -3.1% | -13.7% | -2.7% | -20.3% | -8.4% | +87.4% | $68B | |
| JKHYJack Henry & Associates | Financials | 0.22% | $145.04 | +1.75% | -1.8% | -12.4% | -1.2% | -20.5% | -0.8% | -10.9% | $10B | |
| TTWOTake-Two Interactive Software | Communication Services | 0.19% | $203.42 | +0.34% | +0.5% | -5.2% | -20.2% | -20.5% | -21.0% | +25.6% | $38B | |
| SPGIS&P Global | Financials | 0.19% | $391.02 | +1.23% | -1.3% | -11.9% | -11.1% | -20.9% | -13.9% | -2.8% | $115B | |
| HIIHuntington Ingalls Industries | Industrials | 0.18% | $266.47 | -0.77% | +3.7% | -6.8% | -8.6% | -21.6% | -6.2% | +36.7% | $11B | |
| EXEExpand Energy | Energy | 0.19% | $86.42 | +1.05% | +1.3% | -11.7% | -4.7% | -21.7% | -19.6% | +29.2% | $20B | |
| TAPMolson Coors Beverage | Consumer Staples | 0.18% | $36.52 | -0.92% | +0.7% | -9.8% | -8.2% | -21.8% | -21.3% | -24.3% | $7B | |
| WYWeyerhaeuser | Real Estate | 0.15% | $18.51 | +0.19% | -6.2% | -19.7% | -22.3% | -22.0% | -26.4% | -48.3% | $13B | |
| MLMMartin Marietta Materials | Materials | 0.17% | $485.64 | +0.70% | -1.1% | -5.7% | -19.0% | -22.0% | -23.5% | +39.5% | $29B | |
| IDXXIDEXX Laboratories | Healthcare | 0.19% | $527.07 | +1.67% | -0.4% | -1.6% | -5.5% | -22.1% | -16.5% | -14.3% | $42B | |
| DECKDeckers Outdoor | Consumer Discretionary | 0.14% | $80.23 | +1.40% | +2.4% | -6.5% | -23.4% | -22.6% | -22.2% | +31.9% | $11B | |
| ERIEErie Indemnity | Financials | 0.19% | $221.44 | +0.16% | -0.2% | -12.4% | -14.6% | -22.7% | -30.6% | +19.7% | $12B | |
| AONAon | Financials | 0.16% | $272.04 | +0.96% | -0.0% | -15.8% | -23.9% | -22.9% | -25.2% | -6.9% | $58B | |
| CMCSAComcast | Communication Services | 0.18% | $21.57 | +0.00% | -1.0% | -18.6% | -9.3% | -23.0% | -25.5% | -59.5% | $77B | |
| PCGPacific Gas & Electric | Utilities | 0.15% | $12.35 | +0.24% | +3.3% | -13.6% | -27.6% | -23.1% | -22.3% | +24.9% | $27B | |
| BROBrown & Brown | Financials | 0.20% | $60.94 | +1.72% | +1.1% | -14.7% | -13.0% | -23.6% | -35.8% | +4.8% | $20B | |
| MCDMcDonald's | Consumer Discretionary | 0.16% | $233.08 | +0.51% | -0.2% | -8.9% | -17.0% | -23.8% | -22.6% | -5.0% | $165B | |
| CCICrown Castle | Real Estate | 0.14% | $67.57 | +1.70% | +0.7% | -10.9% | -11.8% | -24.0% | -29.2% | -60.8% | $29B | |
| CEGConstellation Energy | Utilities | 0.22% | $267.71 | +3.97% | +2.8% | -10.5% | +11.9% | -24.2% | -25.7% | — | $95B | |
| CVNACarvana | Consumer Discretionary | 0.19% | $63.72 | -0.08% | +5.4% | -14.6% | -7.1% | -24.5% | -15.2% | +11.1% | $47B | |
| OTISOtis Worldwide | Industrials | 0.19% | $65.93 | +2.94% | -0.7% | -7.5% | -9.9% | -24.6% | -28.0% | -21.0% | $25B | |
| XYLXylem | Industrials | 0.19% | $102.47 | +0.67% | +1.5% | -3.1% | -13.3% | -24.8% | -31.7% | -16.4% | $24B | |
| TRMBTrimble | Technology | 0.23% | $58.83 | +2.28% | +2.3% | -1.1% | +10.9% | -24.9% | -27.1% | -28.6% | $14B | |
| ADSKAutodesk | Technology | 0.20% | $221.58 | +4.52% | +6.9% | +1.7% | +6.8% | -25.2% | -30.5% | -19.7% | $46B | |
| IBMInternational Business Machines | Technology | 0.16% | $221.59 | -0.47% | +0.4% | -5.7% | -23.5% | -25.2% | -23.2% | +61.9% | $209B | |
| LOWLowe's Companies | Consumer Discretionary | 0.16% | $179.47 | -0.74% | -4.3% | -12.2% | -21.1% | -25.6% | -27.1% | -12.1% | $101B | |
| ITGartner | Technology | 0.24% | $187.80 | +1.62% | +1.1% | +0.7% | +37.7% | -25.6% | -27.0% | -39.7% | $12B | |
| LIILennox International | Industrials | 0.14% | $361.29 | +1.40% | -2.0% | -7.5% | -36.6% | -25.6% | -34.4% | +20.7% | $12B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.19% | $158.31 | -0.45% | -3.4% | -18.1% | -14.2% | -26.1% | -26.9% | +62.7% | $119B | |
| ALBAlbemarle | Materials | 0.14% | $104.24 | -0.33% | -2.8% | -17.4% | -23.0% | -26.2% | +18.3% | -53.1% | $12B | |
| ORCLOracle | Technology | 0.14% | $142.54 | +0.17% | +7.5% | -10.3% | +1.6% | -26.9% | -50.2% | +55.7% | $431B | |
| VRSKVerisk Analytics | Industrials | 0.18% | $163.28 | -0.37% | -2.7% | -12.1% | -13.3% | -27.0% | -34.4% | -19.0% | $21B | |
| PSKYParamount Skydance | Communication Services | 0.19% | $9.77 | +2.84% | -4.9% | -10.0% | -5.9% | -27.1% | -48.8% | -75.3% | $11B | |
| ACNAccenture | Technology | 0.22% | $195.07 | -1.93% | +11.8% | +4.5% | +42.0% | -27.3% | -20.5% | -40.0% | $120B | |
| AXONAxon Enterprise | Industrials | 0.18% | $411.83 | -0.37% | -3.0% | -20.1% | -31.0% | -27.5% | -42.4% | +149.2% | $33B | |
| ARESAres Management | Financials | 0.18% | $117.17 | -0.32% | -1.0% | -16.4% | +0.2% | -27.5% | -23.1% | +56.8% | $39B | |
| BXBlackstone | Financials | 0.19% | $111.67 | -0.07% | -2.5% | -18.0% | -9.1% | -27.6% | -33.7% | -2.8% | $84B | |
| LENLennar | Consumer Discretionary | 0.16% | $74.44 | -6.73% | -9.3% | -10.9% | -15.6% | -27.6% | -42.8% | -16.3% | $18B | |
| TYLTyler Technologies | Technology | 0.21% | $328.21 | +1.67% | +1.3% | -9.8% | +3.2% | -27.7% | -34.7% | -28.5% | $13B | |
| NFLXNetflix | Communication Services | 0.16% | $67.50 | +0.66% | -2.5% | -13.7% | -13.1% | -28.0% | -41.5% | +6.3% | $281B | |
| ISRGIntuitive Surgical | Healthcare | 0.19% | $406.48 | +3.71% | -2.0% | +10.8% | -4.6% | -28.2% | -10.1% | +23.1% | $144B | |
| DPZDomino's Pizza | Consumer Discretionary | 0.19% | $297.37 | -0.08% | +1.7% | -12.8% | -4.6% | -28.7% | -30.3% | -37.4% | $10B | |
| BRBroadridge Financial Solutions | Industrials | 0.21% | $159.03 | +1.34% | -2.4% | -8.0% | +10.5% | -28.7% | -32.2% | -3.3% | $18B | |
| CPRTCopart | Industrials | 0.17% | $27.66 | +1.62% | +1.6% | -18.0% | -7.9% | -29.4% | -38.7% | -20.2% | $26B | |
| KKRKKR | Financials | 0.19% | $89.95 | -0.38% | -3.5% | -16.5% | -4.1% | -29.4% | -29.5% | +45.4% | $81B | |
| CTSHCognizant Technology Solutions | Technology | 0.22% | $58.17 | -0.58% | +2.5% | -6.6% | +38.5% | -29.9% | -14.0% | -21.8% | $26B | |
| TPGTPG | Financials | 0.00% | $44.52 | -0.34% | +2.3% | -15.5% | +7.4% | -30.3% | -23.9% | — | $17B | |
| COOCooper Companies | Healthcare | 0.16% | $56.76 | -0.26% | +0.4% | -18.4% | -23.5% | -30.7% | -19.4% | -45.3% | $11B | |
| FISVFiserv | Consumer Discretionary | 0.17% | $46.14 | +4.01% | +0.3% | -12.9% | -11.8% | -31.3% | -63.8% | -57.3% | $25B | |
| ADBEAdobe | Technology | 0.20% | $238.81 | +0.47% | +3.4% | -10.4% | +8.7% | -31.8% | -31.1% | -57.9% | $93B | |
| GISGeneral Mills | Consumer Staples | 0.18% | $31.68 | -1.03% | -5.7% | -17.3% | -15.7% | -31.9% | -37.1% | -48.5% | $17B | |
| FSLRFirst Solar | Technology | 0.14% | $176.12 | +0.86% | +1.8% | -13.8% | -21.6% | -32.6% | -23.5% | +84.3% | $19B | |
| MKCMcCormick | Consumer Staples | 0.18% | $45.51 | +1.88% | -6.0% | -12.6% | -14.8% | -33.1% | -33.9% | -43.1% | $12B | |
| NCLHNorwegian Cruise Line Holdings | Consumer Discretionary | 0.16% | $14.87 | -1.78% | +3.9% | -4.5% | -24.8% | -33.4% | -38.9% | -46.4% | $7B | |
| CRHCRH | Industrials | 0.16% | $82.66 | +0.88% | -1.3% | -12.3% | -23.1% | -33.8% | -31.1% | +79.6% | $55B | |
| LDOSLeidos Holdings | Industrials | 0.19% | $119.45 | +1.45% | -2.4% | -10.2% | +9.7% | -33.8% | -38.9% | +23.9% | $15B | |
| EFXEquifax | Industrials | 0.17% | $142.67 | +1.91% | -2.2% | -19.5% | -17.1% | -34.3% | -39.7% | -44.8% | $17B | |
| WYNNWynn Resorts | Consumer Discretionary | 0.14% | $77.19 | +1.73% | -4.2% | -15.7% | -19.5% | -35.9% | -37.6% | -9.3% | $8B | |
| TSCOTractor Supply | Consumer Discretionary | 0.20% | $31.50 | +1.32% | -2.0% | -10.2% | -1.1% | -37.2% | -43.7% | -20.5% | $16B | |
| NRGNRG Energy | Utilities | 0.16% | $96.81 | +1.66% | -0.2% | -18.7% | -29.2% | -39.2% | -41.8% | +136.7% | $20B | |
| APTVAptiv | Consumer Discretionary | 0.13% | $43.90 | +0.82% | +0.6% | -8.5% | -25.5% | -42.3% | -50.1% | -72.2% | $9B | |
| ZTSZoetis | Healthcare | 0.17% | $71.42 | +2.48% | -0.0% | -5.8% | -4.5% | -43.2% | -51.2% | -63.7% | $30B | |
| LVSLas Vegas Sands | Consumer Discretionary | 0.14% | $36.59 | +0.99% | -5.6% | -17.5% | -22.1% | -43.8% | -28.2% | -2.3% | $24B | |
| BLDRBuilders FirstSource | Industrials | 0.15% | $55.64 | -1.08% | -4.1% | -15.4% | -34.3% | -45.9% | -56.7% | +5.5% | $6B | |
| NKENike | Consumer Discretionary | 0.15% | $33.97 | +0.28% | -6.7% | -11.6% | -23.0% | -46.7% | -52.8% | -77.3% | $50B | |
| CHTRCharter Communications | Communication Services | 0.15% | $107.77 | -1.39% | -3.3% | -29.1% | -21.5% | -48.4% | -61.5% | -85.6% | $13B | |
| PNRPentair plc. | Industrials | 0.15% | $52.78 | -0.47% | -0.5% | -12.3% | -31.2% | -49.3% | -53.0% | -27.2% | $8B | |
| FISFidelity National Information Services | Financials | 0.17% | $33.57 | +3.48% | -2.1% | -19.8% | -19.7% | -49.5% | -49.7% | -72.1% | $17B | |
| ROLRollins | Industrials | 0.12% | $29.69 | -1.57% | -2.9% | -17.2% | -31.6% | -50.5% | -49.4% | -17.3% | $14B | |
| PODDInsulet | Healthcare | 0.18% | $135.65 | +3.01% | +1.9% | -8.0% | -17.5% | -52.3% | -56.1% | -52.8% | $9B | |
| LULULululemon Athletica | Consumer Discretionary | 0.15% | $93.14 | -1.40% | -7.4% | -7.4% | -21.4% | -55.2% | -47.0% | -76.5% | $10B | |
| BSXBoston Scientific | Healthcare | 0.17% | $42.39 | -0.49% | -3.9% | -11.3% | -6.1% | -55.5% | -56.4% | -0.1% | $61B | |
| INTUIntuit | Technology | 0.20% | $284.72 | +1.29% | +5.7% | -14.4% | +3.4% | -57.0% | -58.1% | -46.6% | $76B | |
| APPApplovin | Technology | 0.11% | $281.96 | +5.12% | -8.5% | -12.0% | -46.5% | -58.2% | -58.7% | +282.3% | $94B | |
| CSGPCoStar Group | Real Estate | 0.16% | $27.66 | +1.02% | +2.4% | -10.5% | -7.8% | -58.9% | -67.4% | -68.0% | $11B | |
| FICOFair Isaac | Technology | 0.11% | $689.98 | +4.34% | -18.0% | -26.0% | -45.7% | -59.2% | -62.7% | +74.2% | $15B | |
| TTDTrade Desk | Communication Services | 0.12% | $11.99 | +0.33% | -2.9% | -17.0% | -37.3% | -68.4% | -76.8% | -82.3% | $6B | |
| CTVACorteva | Materials | 0.03% | $12.39 | +3.94% | -84.1% | -85.9% | -85.6% | -81.5% | -80.4% | -71.5% | $8B | |
| HONAHoneywell Aerospace | Industrials | 0.15% | $155.71 | +0.70% | +2.2% | -3.3% | -37.0% | — | — | — | $49B | |
| FDXFFedEx Freight Holding | Consumer Discretionary | 0.12% | $111.61 | -1.13% | -0.6% | -13.8% | -26.0% | — | — | — | $17B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from RSP holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing S&P 500 Equal Weight stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing S&P 500 Equal Weight stock of 2026 so far, with a +617.9% year-to-date price return.
- What is the worst-performing S&P 500 Equal Weight stock in 2026?
- Corteva Inc. Common Stock (CTVA) is the worst-performing S&P 500 Equal Weight stock of 2026 so far, with a -81.5% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the S&P 500 Equal Weight company list come from?
- We derive the member roster and weights from RSP's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on S&P 500 Equal Weight
- Companies & weights501
- Sector weights16.0%
- Concentration2.6%
- Return calculator$1,389
- Dividend yield1.58%
- Buyback yield1.47%
- Shareholder yield2.47%
- Earnings$2.65T
All 19 S&P 500 Equal Weight pages →Stock performance for: S&P 500 · US Stock Market · Nasdaq-100 · Dow JonesTracked by RSP