Nasdaq Composite stock performance (2026)
SNDK leads at +617.9%, while TTD ranks last at -68.4%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 5, 2026; membership anchored to ONEQ's May 31, 2026 SEC filing. Not investment advice.
Best YTD
+617.9%
SNDK · price return
Worst YTD
-68.4%
TTD · price return
Stocks up YTD
171 / 280
with available returns
Median YTD
+8.8%
equal-weighted midpoint
Best-performing Nasdaq Composite stocks YTD#
All Nasdaq Composite stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available ONEQ filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
All 283Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 0.54% | $1,704.13 | -0.92% | -0.5% | -2.1% | -2.3% | +617.9% | +1227.1% | — | $250B | |
| MRNAModerna | Healthcare | 0.18% | $203.21 | +6.95% | +3.0% | +39.6% | +154.8% | +589.1% | +613.3% | -38.8% | $81B | |
| TWSTTwist Bioscience | Healthcare | 0.04% | $204.98 | +8.64% | +14.1% | +64.4% | +106.6% | +546.3% | +559.8% | +106.3% | $13B | |
| TXG10x Genomics | Industrials | 0.04% | $97.93 | +4.74% | +10.4% | +56.0% | +150.6% | +499.3% | +666.6% | -31.3% | $13B | |
| MUMicron Technology | Technology | 2.55% | $1,063.75 | -1.04% | +0.9% | +4.7% | +9.1% | +272.8% | +466.4% | +1409.2% | $1.20T | |
| CORTCorcept Therapeutics | Healthcare | 0.03% | $122.08 | +5.03% | +5.5% | +9.3% | +35.3% | +250.7% | +38.4% | +516.9% | $13B | |
| STXSeagate Technology Holdings | Technology | 0.41% | $886.89 | +4.46% | -3.7% | +4.5% | +8.2% | +222.1% | +250.9% | +941.8% | $201B | |
| MRVLMarvell Technology | Technology | 0.50% | $271.29 | -0.37% | +7.7% | +21.3% | +10.6% | +219.2% | +214.6% | +356.7% | $238B | |
| INTCIntel | Technology | 1.23% | $116.28 | -2.56% | +0.1% | +21.3% | -3.5% | +214.9% | +215.5% | +115.4% | $587B | |
| LITELumentum Holdings | Communication Services | 0.17% | $1,092.60 | +0.66% | +18.5% | +23.9% | +49.9% | +196.2% | +566.4% | +1231.6% | $98B | |
| AMDAdvanced Micro Devices | Technology | 2.20% | $631.91 | -0.32% | +3.9% | +32.3% | +22.0% | +195.0% | +283.6% | +520.5% | $1.03T | |
| VICRVicor | Technology | 0.02% | $305.90 | -0.97% | +7.2% | +62.1% | +8.0% | +178.8% | +523.3% | +119.9% | $14B | |
| NBISNebius Group | Technology | 0.11% | $232.68 | -4.17% | +0.3% | +2.7% | +7.9% | +177.8% | +81.7% | — | $59B | |
| ARMArm Holdings | Technology | 0.09% | $303.04 | -1.45% | +6.9% | +20.2% | -3.9% | +177.1% | +98.4% | — | $322B | |
| SMTCSemtech | Technology | 0.04% | $192.95 | -0.99% | +10.3% | +30.4% | +42.6% | +161.7% | +167.8% | +146.0% | $18B | |
| RVMDRevolution Medicines | Healthcare | 0.09% | $207.88 | +0.60% | +2.9% | -1.1% | +9.7% | +160.7% | +344.6% | +640.9% | $45B | |
| WDCWestern Digital | Technology | 0.32% | $441.66 | +6.35% | -2.6% | -5.5% | -18.1% | +156.4% | +236.3% | +925.8% | $159B | |
| OKTAOkta | Technology | 0.08% | $218.37 | +3.25% | +8.0% | +28.0% | +54.4% | +152.4% | +134.0% | -4.2% | $38B | |
| CRWDCrowdStrike Holdings | Technology | 0.59% | $272.76 | +1.01% | +5.2% | +28.0% | +40.6% | +132.7% | +122.6% | +345.3% | $279B | |
| FTNTFortinet | Technology | 0.29% | $184.20 | +1.80% | +4.4% | +17.8% | +17.8% | +131.9% | +114.6% | +208.4% | $135B | |
| TERTeradyne | Technology | 0.15% | $444.60 | -0.99% | +10.8% | +24.5% | +20.4% | +129.7% | +205.2% | +306.0% | $70B | |
| ILMNIllumina | Healthcare | 0.10% | $293.94 | +7.65% | +8.0% | +34.6% | +55.7% | +123.9% | +187.6% | -22.2% | $44B | |
| PANWPalo Alto Networks | Technology | 0.71% | $406.83 | +0.89% | +3.7% | +22.1% | +16.9% | +120.8% | +96.3% | +413.2% | $333B | |
| ALABAstera Labs | Technology | 0.13% | $362.48 | +3.47% | +3.1% | +16.7% | -10.8% | +117.8% | +80.5% | — | $63B | |
| TSEMTower Semiconductor | Technology | 0.06% | $249.50 | +3.59% | +10.4% | +12.2% | +13.9% | +112.5% | +243.0% | +752.1% | $28B | |
| AMATApplied Materials | Technology | 0.92% | $542.28 | +0.41% | +11.4% | +19.3% | -10.1% | +111.0% | +149.3% | +323.4% | $430B | |
| NTAPNetApp | Technology | 0.09% | $223.88 | -1.06% | +9.5% | +20.6% | +45.1% | +109.0% | +88.5% | +147.8% | $44B | |
| DDOGDatadog | Technology | 0.20% | $276.42 | -0.29% | +2.9% | +29.8% | +6.2% | +103.3% | +82.1% | +94.8% | $99B | |
| VSATViaSat | Consumer Discretionary | 0.02% | $69.81 | -3.04% | -2.6% | -7.3% | -16.0% | +102.5% | +117.7% | +26.0% | $10B | |
| LRCXLam Research | Technology | 0.92% | $345.80 | -0.49% | +10.0% | +12.4% | -1.6% | +102.0% | +137.2% | +522.1% | $433B | |
| SITMSiTime | Technology | 0.04% | $710.68 | +0.17% | +8.1% | +16.0% | +18.0% | +101.0% | +130.4% | +242.9% | $21B | |
| ENTGEntegris | Industrials | 0.05% | $167.03 | +0.34% | +10.8% | +20.3% | +13.8% | +98.1% | +69.3% | +37.8% | $26B | |
| HUTHut 8 | Financials | 0.02% | $89.31 | -0.36% | -3.7% | -4.6% | -8.1% | +94.3% | +122.6% | +73.2% | $11B | |
| FLEXFlex | Technology | 0.09% | $116.82 | +0.18% | +3.3% | +6.6% | -14.7% | +93.2% | +108.0% | +767.5% | $43B | |
| TTMITTM Technologies | Technology | 0.03% | $133.28 | +1.07% | +7.2% | +6.0% | -14.6% | +93.0% | +125.0% | +936.9% | $14B | |
| MTSIMACOM Technology Solutions Holdings | Technology | 0.05% | $328.41 | +2.12% | +17.9% | +22.1% | +1.9% | +91.7% | +157.7% | +402.1% | $25B | |
| NTRANatera | Healthcare | 0.13% | $425.65 | +3.73% | +3.4% | +29.7% | +52.4% | +85.8% | +154.3% | +283.2% | $61B | |
| GHGuardant Health | Healthcare | 0.05% | $187.32 | +5.35% | +5.6% | +16.0% | +11.5% | +83.3% | +197.9% | +77.6% | $25B | |
| LSCCLattice Semiconductor | Technology | 0.04% | $132.92 | -0.81% | +7.1% | +14.6% | -2.7% | +80.6% | +82.7% | +106.1% | $19B | |
| FFIVF5 | Technology | 0.05% | $458.20 | +0.92% | +5.3% | +17.4% | +12.3% | +79.6% | +41.1% | +130.1% | $26B | |
| APAAPA | Energy | 0.03% | $43.86 | +0.41% | +3.6% | +2.5% | +35.5% | +79.3% | +78.7% | +97.4% | $15B | |
| CGNXCognex | Industrials | 0.02% | $64.37 | -0.92% | +9.6% | +3.4% | -5.1% | +78.9% | +39.0% | -20.3% | $11B | |
| MKSIMKS | Industrials | 0.04% | $280.64 | +0.53% | +8.6% | +7.8% | -23.3% | +75.5% | +103.5% | +94.1% | $19B | |
| ASMLASML Holding | Technology | 0.35% | $1,860.68 | -0.36% | +5.0% | +8.5% | +5.1% | +73.8% | +80.2% | +153.8% | $717B | |
| XPXP | Financials | 0.03% | $28.18 | +31.05% | +39.1% | +41.7% | +74.2% | +72.0% | +62.3% | -30.0% | $15B | |
| STRLSterling Infrastructure | Industrials | 0.04% | $523.76 | -1.81% | +5.0% | +7.6% | -25.3% | +70.9% | +49.8% | +2162.6% | $16B | |
| KLACKLA | Technology | 0.58% | $206.85 | -0.02% | +9.3% | +11.4% | -12.2% | +70.2% | +87.8% | +524.5% | $270B | |
| TXNTexas Instruments | Technology | 0.57% | $295.07 | +0.43% | +6.0% | +14.1% | +0.6% | +70.0% | +63.5% | +52.1% | $269B | |
| BTSGBrightSpring Health Services | Healthcare | 0.02% | $62.01 | +2.92% | +9.7% | +2.1% | -10.2% | +65.6% | +118.6% | — | $12B | |
| ROIVRoivant Sciences | Healthcare | 0.05% | $35.81 | +0.25% | -3.2% | +2.4% | +1.9% | +64.9% | +121.3% | +424.6% | $26B | |
| TIGOMillicom International Cellular | Communication Services | 0.03% | $91.14 | +3.19% | +1.5% | -3.9% | -2.8% | +64.4% | +89.3% | +149.0% | $15B | |
| MPWRMonolithic Power Systems | Technology | 0.15% | $1,479.89 | +2.79% | +9.5% | +20.9% | +14.9% | +63.3% | +61.1% | +215.2% | $73B | |
| HALOHalozyme Therapeutics | Healthcare | 0.03% | $108.32 | -1.40% | -4.1% | -1.7% | +36.3% | +60.9% | +57.0% | +172.2% | $12B | |
| ONON Semiconductor | Technology | 0.07% | $85.96 | +1.26% | +13.6% | +15.5% | -5.8% | +58.7% | +74.4% | +88.3% | $33B | |
| FROGJFrog | Technology | 0.03% | $97.97 | +2.59% | +10.2% | +11.7% | +3.2% | +56.7% | +103.6% | +209.9% | $12B | |
| ZBRAZebra Technologies | Technology | 0.04% | $375.81 | -0.01% | +1.0% | +3.6% | +40.6% | +54.7% | +23.2% | -25.9% | $18B | |
| ADIAnalog Devices | Technology | 0.43% | $419.10 | +0.47% | +6.0% | +15.7% | +11.1% | +54.5% | +73.2% | +153.4% | $203B | |
| SANMSanmina | Technology | 0.03% | $225.12 | -1.71% | +2.3% | +13.4% | +2.4% | +50.0% | +97.3% | +468.4% | $12B | |
| AURAurora Innovation | Technology | 0.02% | $5.78 | +1.85% | +8.7% | -9.3% | -13.3% | +49.7% | +6.7% | -42.3% | $12B | |
| CRDOCredo Technology Group Holding | Technology | 0.08% | $212.59 | -2.77% | +10.3% | +24.6% | -12.2% | +47.7% | +47.7% | — | $40B | |
| SMCISuper Micro Computer | Technology | 0.05% | $43.20 | -1.12% | +3.4% | +9.1% | +58.7% | +47.6% | -16.9% | +1058.5% | $28B | |
| RPRXRoyalty Pharma | Healthcare | 0.05% | $56.68 | -0.84% | -2.9% | -11.4% | -1.9% | +46.6% | +57.1% | +60.4% | $33B | |
| CSCOCisco Systems | Technology | 0.95% | $112.82 | +0.55% | +5.7% | +3.3% | +0.1% | +46.5% | +66.1% | +106.3% | $445B | |
| ENLTEnlight Renewable Energy | Utilities | 0.02% | $65.84 | -1.11% | -4.1% | -16.4% | -21.7% | +45.1% | +110.6% | — | $9B | |
| STLDSteel Dynamics | Materials | 0.08% | $241.05 | +3.91% | +4.6% | -0.4% | +9.4% | +42.2% | +66.1% | +306.1% | $35B | |
| NTNXNutanix | Technology | 0.04% | $73.43 | +1.58% | +6.9% | +7.9% | +43.2% | +42.0% | -3.7% | +93.8% | $20B | |
| AEISAdvanced Energy Industries | Technology | 0.02% | $297.63 | -2.19% | +7.0% | +5.8% | -4.5% | +42.0% | +71.0% | +248.0% | $12B | |
| VTRSViatris | Healthcare | 0.04% | $17.62 | +0.09% | -3.6% | +4.4% | +5.5% | +41.5% | +72.9% | +30.5% | $20B | |
| TEMTempus AI | Technology | 0.03% | $83.54 | +9.02% | -1.8% | +29.3% | +38.6% | +41.5% | -8.8% | — | $15B | |
| ROKURoku | Communication Services | 0.04% | $153.42 | +0.68% | +0.5% | -1.4% | +7.7% | +41.4% | +47.7% | -49.6% | $23B | |
| NDSNNordson | Industrials | 0.04% | $334.44 | +0.27% | +0.9% | +5.0% | +15.2% | +39.1% | +43.3% | +38.5% | $19B | |
| GFSGlobalFoundries | Technology | 0.06% | $48.57 | -3.19% | +1.6% | +7.4% | -30.5% | +39.1% | +35.6% | — | $27B | |
| JAZZJazz Pharmaceuticals | Healthcare | 0.03% | $236.10 | +0.18% | -0.9% | -4.4% | -3.1% | +38.8% | +69.2% | +84.3% | $15B | |
| IBKRInteractive Brokers Group | Financials | 0.08% | $89.07 | +0.87% | +2.3% | -3.9% | -2.5% | +38.5% | +26.6% | +430.8% | $40B | |
| AMKRAmkor Technology | Technology | 0.03% | $54.68 | -2.39% | +2.7% | +14.4% | -21.6% | +38.4% | +85.9% | +118.1% | $14B | |
| GSATGlobalstar | Consumer Discretionary | 0.02% | $83.53 | +0.37% | +1.5% | +1.5% | +3.9% | +36.9% | +98.3% | +271.3% | $11B | |
| KRYSKrystal Biotech | Healthcare | 0.02% | $335.08 | +3.97% | -0.7% | -6.5% | -10.7% | +35.8% | +82.6% | +525.1% | $10B | |
| QRVOQorvo | Technology | 0.02% | $114.17 | +1.75% | -3.2% | +13.5% | +30.4% | +35.1% | +24.7% | -32.5% | $10B | |
| EXELExelixis | Healthcare | 0.03% | $58.86 | +0.80% | +0.8% | -0.3% | +5.4% | +34.3% | +46.8% | +181.4% | $15B | |
| EQIXEquinix | Real Estate | 0.21% | $1,024.19 | -0.15% | +1.2% | -1.2% | +2.1% | +33.6% | +31.4% | +34.7% | $101B | |
| SWKSSkyworks Solutions | Technology | 0.02% | $83.91 | -1.32% | -4.2% | +13.4% | +34.1% | +32.3% | +8.8% | -47.7% | $13B | |
| DXCMDexCom | Healthcare | 0.07% | $86.96 | +1.87% | +0.3% | -1.1% | +22.0% | +30.9% | +29.6% | -35.7% | $33B | |
| CSXCSX | Industrials | 0.19% | $47.44 | +0.02% | +1.4% | -4.0% | -3.0% | +30.8% | +31.7% | +50.9% | $88B | |
| NVDANVIDIA | Technology | 12.44% | $239.11 | +2.21% | +4.4% | +3.7% | +22.6% | +28.1% | +27.3% | +1068.2% | $5.76T | |
| MCHPMicrochip Technology | Technology | 0.09% | $81.54 | +0.27% | +4.5% | +9.9% | -3.7% | +27.9% | +22.5% | +10.1% | $44B | |
| BPOPPopular | Financials | 0.02% | $158.84 | +0.44% | -0.0% | -7.3% | -5.0% | +27.5% | +26.1% | +97.1% | $10B | |
| BIIBBiogen | Healthcare | 0.07% | $223.38 | +1.59% | -2.2% | +1.2% | +3.5% | +27.0% | +39.8% | -20.3% | $33B | |
| CZRCaesars Entertainment | Consumer Discretionary | 0.02% | $29.67 | +0.07% | +0.2% | -0.1% | -2.4% | +26.8% | +8.7% | -74.2% | $6B | |
| COKECoca-Cola Consolidated | Consumer Staples | 0.02% | $194.34 | +1.20% | +0.4% | +2.6% | -0.7% | +26.7% | +61.0% | +380.2% | $13B | |
| HSTHost Hotels & Resorts | Real Estate | 0.03% | $22.45 | -0.49% | -1.0% | +1.8% | -3.9% | +26.6% | +32.7% | +35.3% | $15B | |
| FASTFastenal | Industrials | 0.12% | $50.69 | -0.12% | +0.4% | +2.2% | +4.3% | +26.3% | +5.9% | +96.1% | $58B | |
| BKRBaker Hughes | Energy | 0.12% | $57.41 | +2.52% | +0.5% | -9.6% | +8.7% | +26.0% | +18.3% | +126.4% | $57B | |
| SEICSEI Investments | Financials | 0.03% | $103.31 | +0.86% | -1.5% | -6.5% | +12.9% | +25.9% | +20.6% | +71.1% | $12B | |
| PFGPrincipal Financial Group | Financials | 0.05% | $111.01 | -0.85% | -3.1% | -4.8% | +0.1% | +25.9% | +31.8% | +66.6% | $24B | |
| ROSTRoss Stores | Consumer Discretionary | 0.15% | $226.42 | -0.93% | -4.5% | -1.9% | +6.1% | +25.7% | +48.3% | +109.0% | $72B | |
| NTRSNorthern Trust | Financials | 0.07% | $170.68 | -0.42% | -2.2% | -8.6% | -3.3% | +25.0% | +28.9% | +53.9% | $31B | |
| MTCHMatch Group | Technology | 0.02% | $40.35 | +0.07% | +2.1% | -3.0% | +6.4% | +24.9% | +17.5% | -73.9% | $9B | |
| AKAMAkamai Technologies | Technology | 0.03% | $107.99 | -0.85% | -0.9% | +2.6% | -4.6% | +23.8% | +39.2% | +4.7% | $16B | |
| TECHBio-Techne | Healthcare | 0.03% | $72.60 | +0.27% | +0.1% | +0.2% | +2.5% | +23.4% | +15.3% | -39.9% | $11B | |
| AMGNAmgen | Healthcare | 0.46% | $403.09 | +0.01% | -3.6% | -7.8% | +7.7% | +23.1% | +35.3% | +90.2% | $218B | |
| EBAYeBay | Consumer Discretionary | 0.10% | $107.19 | +0.74% | -0.2% | +3.6% | -6.7% | +23.0% | +16.2% | +53.1% | $48B | |
| ESLTElbit Systems | Industrials | 0.07% | $708.88 | +1.82% | +0.7% | +0.9% | -11.7% | +22.8% | +37.7% | +389.5% | $33B | |
| FANGDiamondback Energy | Energy | 0.11% | $184.11 | -0.32% | -0.6% | -7.6% | +7.0% | +22.5% | +24.8% | +76.7% | $52B | |
| AAPLApple | Technology | 10.47% | $333.13 | -0.17% | -1.6% | +4.0% | +7.9% | +22.4% | +29.0% | +135.9% | $4.86T | |
| CRWVCoreWeave | Technology | 0.08% | $87.42 | -2.45% | +2.7% | -2.2% | +6.9% | +22.0% | -35.2% | — | $48B | |
| TEAMAtlassian | Technology | 0.07% | $196.73 | +4.70% | +10.1% | +3.7% | +134.6% | +21.3% | +30.7% | -49.6% | $50B | |
| ABNBAirbnb | Consumer Discretionary | 0.15% | $164.07 | +1.01% | +5.1% | -9.8% | +10.2% | +20.9% | +36.5% | -0.4% | $98B | |
| VRSNVeriSign | Technology | 0.06% | $292.40 | +1.42% | +3.6% | +0.1% | +14.0% | +20.3% | +7.1% | +41.4% | $26B | |
| RMBSRambus | Technology | 0.02% | $110.35 | -1.45% | +8.0% | +29.1% | -2.3% | +20.0% | +10.3% | +398.9% | $12B | |
| NVMINova | Technology | 0.03% | $393.28 | -0.72% | +6.1% | +5.6% | -16.4% | +19.6% | +22.0% | +293.3% | $12B | |
| JBHTJ.B. Hunt Transport Services | Industrials | 0.04% | $229.74 | -1.90% | +1.6% | -16.1% | -19.6% | +18.2% | +66.5% | +34.6% | $22B | |
| GILDGilead Sciences | Healthcare | 0.38% | $144.66 | -0.06% | -5.0% | -4.2% | +10.2% | +17.8% | +28.3% | +114.6% | $179B | |
| INCYIncyte | Healthcare | 0.05% | $114.14 | -1.01% | -8.6% | -10.0% | -2.3% | +15.6% | +31.4% | +74.7% | $23B | |
| LECOLincoln Electric Holdings | Industrials | 0.03% | $275.09 | +0.26% | +1.4% | -0.5% | +6.4% | +14.7% | +16.3% | +104.8% | $15B | |
| MARMarriott International | Consumer Discretionary | 0.20% | $355.91 | -0.85% | -0.7% | +5.8% | -4.6% | +14.7% | +33.0% | +129.0% | $93B | |
| FIVEFive Below | Consumer Discretionary | 0.02% | $215.94 | -2.38% | -5.3% | -14.4% | +18.4% | +14.6% | +38.4% | +29.3% | $12B | |
| LAMRLamar Advertising | Real Estate | 0.02% | $143.95 | -0.12% | -0.8% | -4.5% | -8.7% | +13.7% | +16.8% | +24.6% | $15B | |
| MNSTMonster Beverage | Consumer Staples | 0.18% | $43.52 | +1.35% | +3.9% | -0.7% | -10.8% | +13.5% | +29.6% | +94.3% | — | |
| LINLinde | Materials | 0.48% | $482.97 | +0.73% | +2.2% | +1.0% | -11.8% | +13.1% | +3.4% | +62.0% | $223B | |
| CDNSCadence Design Systems | Technology | 0.21% | $353.62 | +0.65% | +8.2% | +20.8% | -5.3% | +13.1% | +1.8% | +135.3% | $97B | |
| EWBCEast West Bancorp | Financials | 0.03% | $126.83 | +0.49% | +0.1% | -3.0% | -1.9% | +12.9% | +19.1% | +59.5% | $17B | |
| UMBFUMB Financial | Financials | 0.02% | $129.91 | -0.79% | -2.7% | -9.7% | -9.7% | +12.8% | +8.6% | +29.0% | $10B | |
| HASHasbro | Consumer Discretionary | 0.03% | $92.40 | +3.19% | +3.3% | -0.2% | +15.3% | +12.7% | +21.7% | +6.0% | $13B | |
| CHYMChime Financial | Financials | 0.02% | $28.29 | +3.82% | +6.0% | -16.2% | +35.6% | +12.4% | +35.6% | — | $11B | |
| METAMeta Platforms | Communication Services | 3.47% | $742.19 | +1.94% | +3.7% | +20.3% | +27.3% | +12.4% | +4.4% | +122.8% | $1.89T | |
| SBUXStarbucks | Consumer Discretionary | 0.23% | $94.45 | -0.27% | -0.9% | -9.6% | -9.4% | +12.1% | +9.3% | -14.8% | $108B | |
| CCEPCoca-Cola Europacific Partners | Consumer Staples | 0.10% | $101.47 | +0.41% | -1.4% | -4.1% | -4.8% | +11.9% | +15.6% | +82.8% | $46B | |
| CASYCasey's General Stores | Consumer Discretionary | 0.05% | $617.84 | +0.01% | +1.8% | -18.4% | -22.6% | +11.7% | +8.8% | +226.6% | $23B | |
| NXPINXP Semiconductors | Technology | 0.13% | $241.97 | -0.69% | +2.4% | +6.2% | -11.5% | +11.5% | +5.7% | +26.3% | $61B | |
| HSICHenry Schein | Healthcare | 0.02% | $84.25 | -0.74% | -2.0% | -6.2% | -2.5% | +11.4% | +25.7% | +7.1% | $9B | |
| ONBOld National Bancorp | Financials | 0.02% | $24.88 | -0.32% | -1.4% | -4.5% | -4.4% | +11.4% | +12.1% | +44.1% | $10B | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.27% | $503.70 | -0.20% | -4.6% | -7.8% | -4.6% | +11.1% | +24.8% | +184.4% | $128B | |
| NWSANews | Communication Services | 0.04% | $28.95 | +0.91% | -0.5% | -4.7% | +8.7% | +10.8% | +2.0% | +21.7% | $16B | |
| GOOGLAlphabet | Communication Services | 8.32% | $346.62 | +0.91% | +1.1% | +2.4% | -3.7% | +10.7% | +41.2% | +154.7% | $4.24T | |
| PTCPTC | Technology | 0.05% | $192.26 | +33.49% | +37.6% | +36.3% | +54.4% | +10.4% | -5.3% | +60.4% | $21B | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.09% | $30.90 | +1.75% | -1.8% | -5.2% | -7.2% | +10.3% | +19.5% | -7.6% | $42B | |
| WWDWoodward | Energy | 0.04% | $332.99 | +0.41% | +2.2% | -3.8% | -20.3% | +10.1% | +29.2% | +186.7% | $20B | |
| HONHoneywell International | Industrials | 0.29% | $214.18 | +0.09% | +1.2% | +2.2% | -6.8% | +9.8% | +8.7% | +5.3% | $68B | |
| EVRGEvergy | Utilities | 0.04% | $79.12 | -0.06% | +1.5% | -3.0% | -10.3% | +9.1% | +3.2% | +25.8% | $18B | |
| AMZNAmazon.com | Consumer Discretionary | 5.78% | $251.51 | -0.00% | +2.1% | -2.8% | +3.6% | +8.9% | +14.5% | +56.1% | $2.71T | |
| MDLZMondelez International | Consumer Staples | 0.16% | $58.49 | +0.51% | -2.8% | -4.6% | -4.0% | +8.7% | -6.7% | -0.6% | $75B | |
| MSFTMicrosoft | Technology | 8.35% | $525.49 | +1.54% | +3.1% | +5.1% | +34.5% | +8.6% | +1.5% | +81.9% | $3.90T | |
| FITBFifth Third Bancorp | Financials | 0.10% | $50.85 | -0.05% | -1.5% | -7.4% | -11.1% | +8.5% | +14.4% | +15.5% | $46B | |
| ZMZoom Communications | Technology | 0.05% | $93.64 | +0.82% | +7.2% | -7.6% | +7.4% | +8.5% | +15.6% | -63.6% | $27B | |
| MSTRStrategy | Technology | 0.11% | $164.45 | +2.77% | +4.6% | +15.1% | +63.2% | +8.2% | -53.2% | +152.6% | $58B | |
| WBDWarner Bros. Discovery | Communication Services | 0.16% | $30.97 | +0.10% | +0.2% | +9.6% | +16.9% | +7.4% | +63.0% | +18.4% | $78B | |
| DRSLeonardo DRS | Industrials | 0.02% | $36.60 | -0.54% | -0.2% | +0.0% | -16.3% | +7.4% | -17.5% | +232.4% | $10B | |
| USBU.S. Bancorp | Financials | 0.01% | $57.29 | -0.39% | -2.6% | -9.6% | -7.2% | +7.3% | +19.1% | -6.6% | $89B | |
| IRENIREN | Financials | 0.03% | $40.50 | -3.02% | -3.0% | -9.4% | +4.3% | +7.2% | -19.8% | — | $15B | |
| COSTCostco Wholesale | Consumer Staples | 0.88% | $923.72 | +0.33% | +0.1% | +0.8% | -3.0% | +7.1% | +0.9% | +107.0% | $410B | |
| ASNDAscendis Pharma | Healthcare | 0.03% | $228.20 | +0.14% | -0.9% | -15.7% | -16.9% | +6.9% | +11.8% | +42.9% | $14B | |
| PLTRPalantir Technologies | Technology | 0.93% | $189.43 | +0.36% | +1.0% | +8.6% | +46.5% | +6.6% | +9.4% | +716.0% | $455B | |
| VNOMViper Energy | Energy | 0.01% | $40.89 | +0.62% | +0.8% | -7.9% | +0.3% | +5.8% | +4.8% | +77.0% | $8B | |
| QCOMQUALCOMM | Technology | 0.41% | $180.84 | -2.18% | -3.6% | +7.1% | +2.6% | +5.7% | +6.9% | +41.8% | $190B | |
| RGLDRoyal Gold | Industrials | 0.04% | $233.91 | -0.31% | -2.8% | -10.9% | +14.5% | +5.1% | +16.6% | +148.2% | $20B | |
| AVGOBroadcom | Technology | 3.68% | $362.88 | +2.18% | +3.7% | +1.3% | +0.6% | +4.7% | +7.1% | +646.8% | $1.73T | |
| RKLBRocket Lab | Industrials | 0.09% | $73.06 | -1.16% | +1.1% | +13.6% | -27.3% | +4.7% | +30.0% | +400.5% | $44B | |
| ENPHEnphase Energy | Technology | 0.01% | $33.47 | +0.00% | +8.2% | -8.0% | -22.3% | +4.4% | -9.1% | -77.3% | $4B | |
| SNPSSynopsys | Technology | 0.20% | $488.57 | -0.27% | +17.0% | +24.0% | +11.7% | +4.0% | +4.1% | +66.5% | $94B | |
| CTASCintas | Industrials | 0.16% | $195.40 | +1.23% | -2.6% | -2.5% | +7.7% | +3.9% | -3.6% | +99.5% | $78B | |
| WTFCWintrust Financial | Financials | 0.02% | $145.26 | +0.17% | +0.8% | -5.8% | -9.9% | +3.8% | +11.3% | +75.0% | $10B | |
| AEPAmerican Electric Power | Utilities | 0.14% | $119.77 | +0.17% | +1.3% | -3.8% | -13.6% | +3.8% | +5.0% | +44.2% | $65B | |
| REGRegency Centers | Real Estate | 0.03% | $71.33 | -0.38% | -2.7% | -5.2% | -11.9% | +3.3% | -0.5% | +3.9% | $13B | |
| DOCUDocuSign | Technology | 0.03% | $70.06 | +1.52% | +4.6% | +2.4% | +53.0% | +2.4% | +0.4% | -72.7% | $13B | |
| NBIXNeurocrine Biosciences | Healthcare | 0.03% | $144.32 | +0.80% | +2.7% | -7.3% | -17.2% | +1.7% | +5.2% | +44.0% | $15B | |
| CARTMaplebear | Consumer Discretionary | 0.03% | $45.68 | +3.23% | +5.4% | -10.6% | -0.2% | +1.5% | +19.6% | — | $11B | |
| ADPAutomatic Data Processing | Industrials | 0.22% | $260.27 | +1.01% | -0.6% | -6.3% | +7.4% | +1.2% | -10.7% | +27.7% | $103B | |
| LOGILogitech International | Technology | 0.03% | $101.35 | -2.85% | +1.0% | -0.7% | +7.9% | +1.2% | -10.3% | +16.0% | $15B | |
| HOODRobinhood Markets | Financials | 0.19% | $114.14 | +1.24% | -2.0% | -6.6% | +1.2% | +0.9% | -23.2% | +171.6% | $103B | |
| AFRMAffirm Holdings | Financials | 0.05% | $74.78 | +5.67% | +11.2% | +3.3% | -11.6% | +0.4% | -0.1% | -32.9% | $25B | |
| SAILSailPoint | Technology | 0.03% | $20.29 | -0.69% | -1.4% | +7.8% | +32.9% | +0.3% | -13.7% | — | $12B | |
| PCARPACCAR | Industrials | 0.12% | $109.39 | -0.26% | -2.1% | -12.3% | -8.5% | -0.1% | +11.5% | +100.5% | $58B | |
| TWTradeweb Markets | Financials | 0.03% | $107.12 | +4.79% | +6.3% | +0.9% | +4.2% | -0.4% | -2.6% | +30.4% | $23B | |
| SHOPShopify | Technology | 0.42% | $160.10 | +5.75% | +11.2% | +10.4% | +34.0% | -0.5% | -0.6% | +21.5% | $208B | |
| CINFCincinnati Financial | Financials | 0.05% | $162.18 | +0.14% | +0.1% | -5.2% | -15.6% | -0.7% | -0.7% | +40.4% | $25B | |
| ENSGEnsign Group | Healthcare | 0.02% | $172.87 | +0.63% | -2.0% | +1.2% | +2.8% | -0.8% | -1.4% | +129.6% | $10B | |
| LNTAlliant Energy | Utilities | 0.03% | $64.30 | -0.05% | +1.7% | -5.4% | -17.6% | -1.1% | -3.8% | +14.0% | $17B | |
| CMECME Group | Financials | 0.21% | $270.03 | +2.62% | +2.6% | -4.0% | +14.1% | -1.1% | +2.0% | +36.2% | $97B | |
| SMMTSummit Therapeutics | Healthcare | 0.03% | $17.29 | +3.16% | +11.6% | -1.9% | +12.0% | -1.3% | -19.4% | +244.7% | $14B | |
| CYTKCytokinetics | Healthcare | 0.02% | $62.75 | -4.34% | -5.2% | -13.8% | -27.5% | -1.3% | +10.1% | +70.3% | $8B | |
| ACGLArch Capital Group | Financials | 0.07% | $94.35 | +0.80% | -0.6% | -3.8% | -7.7% | -1.6% | +3.9% | +138.3% | $32B | |
| UALUnited Airlines Holdings | Industrials | 0.07% | $109.96 | -2.27% | -1.4% | -1.2% | -17.5% | -1.6% | +15.4% | +116.2% | $36B | |
| CDWCDW | Technology | 0.04% | $133.95 | +0.50% | +2.8% | -12.1% | +0.4% | -1.7% | -15.9% | -27.3% | $17B | |
| FCNCAFirst Citizens BancShares | Financials | 0.05% | $2,091.82 | +0.89% | -0.3% | -5.3% | +0.4% | -2.6% | +18.6% | +143.1% | $24B | |
| AXSMAxsome Therapeutics | Healthcare | 0.02% | $177.11 | -1.19% | -8.7% | -14.3% | -27.5% | -3.0% | +47.2% | +465.2% | $9B | |
| BMRNBioMarin Pharmaceutical | Healthcare | 0.02% | $57.56 | +0.66% | -3.2% | -13.5% | -2.5% | -3.2% | +3.8% | -25.0% | $11B | |
| XELXcel Energy | Utilities | 0.09% | $71.51 | +0.15% | +3.0% | -5.6% | -12.8% | -3.2% | -10.9% | +12.9% | $45B | |
| FWONKLiberty Media Corporation Series C Liberty Formula One | Industrials | 0.05% | $95.05 | +4.22% | +0.1% | -0.5% | -3.6% | -3.6% | -9.4% | +82.6% | $24B | |
| PRAXPraxis Precision Medicines | Healthcare | 0.02% | $284.00 | -3.90% | -0.7% | -19.4% | -11.0% | -3.8% | +421.4% | -1.0% | $8B | |
| TXRHTexas Roadhouse | Consumer Discretionary | 0.02% | $159.02 | +1.84% | +0.3% | -16.1% | -18.2% | -4.2% | -4.5% | +68.2% | $10B | |
| NXTNextpower | Technology | 0.03% | $82.94 | -1.62% | +4.9% | -1.8% | -26.5% | -4.8% | +7.6% | — | $13B | |
| NDAQNasdaq | Financials | 0.11% | $92.22 | +2.09% | -0.5% | -4.8% | +8.9% | -5.1% | +5.2% | +41.6% | $52B | |
| KMBKimberly-Clark | Consumer Staples | 0.07% | $95.45 | +1.16% | -3.4% | -9.1% | -16.8% | -5.4% | -22.2% | -27.7% | $32B | |
| WMTWalmart | Consumer Staples | 1.79% | $105.09 | +0.80% | -3.4% | -1.9% | -6.1% | -5.7% | +2.9% | +130.7% | $834B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.16% | $726.84 | -1.14% | -3.4% | -12.2% | +11.0% | -5.9% | +21.1% | +31.9% | $75B | |
| ARWRArrowhead Pharmaceuticals | Healthcare | 0.02% | $62.37 | -2.84% | -4.8% | -27.8% | -25.8% | -6.1% | +72.6% | +3.8% | $9B | |
| EXCExelon | Utilities | 0.09% | $40.82 | +0.22% | +1.2% | -6.5% | -14.7% | -6.4% | -10.0% | +18.4% | $42B | |
| PYPLPayPal Holdings | Financials | 0.11% | $54.42 | +3.07% | +0.2% | -1.0% | +19.7% | -6.8% | -21.4% | -79.1% | $47B | |
| LPLALPL Financial Holdings | Financials | 0.06% | $331.67 | +4.81% | +6.2% | -7.6% | +12.5% | -7.1% | +5.5% | +104.9% | $26B | |
| ICLRICON | Healthcare | 0.03% | $168.14 | +3.76% | -4.1% | +2.1% | -2.7% | -7.6% | -13.2% | -35.9% | $13B | |
| MELIMercadoLibre | Consumer Discretionary | 0.20% | $1,861.50 | +9.72% | +8.7% | -6.0% | +5.5% | -7.6% | -14.4% | +17.4% | $94B | |
| DLTRDollar Tree | Consumer Staples | 0.05% | $113.24 | +0.96% | -2.4% | -13.9% | -8.8% | -8.0% | +25.8% | +16.5% | $21B | |
| EXPEExpedia Group | Consumer Discretionary | 0.07% | $260.38 | -1.74% | -1.5% | -12.7% | -3.2% | -8.2% | +18.7% | +53.9% | $31B | |
| BSYBentley Systems | Technology | 0.02% | $34.76 | +7.85% | +11.1% | +3.1% | +7.7% | -8.9% | -36.8% | -40.8% | $11B | |
| MKTXMarketAxess | Financials | 0.01% | $164.07 | -0.04% | +0.1% | +0.4% | +40.8% | -9.5% | -3.8% | -62.0% | $6B | |
| ECHOEchoStar | Consumer Discretionary | 0.03% | $98.24 | +4.23% | +10.1% | +9.4% | -3.2% | -9.7% | +27.3% | +278.9% | $35B | |
| WMGWarner Music Group | Consumer Discretionary | 0.01% | $27.63 | +3.04% | +1.8% | -4.0% | -2.3% | -9.9% | -18.4% | -38.3% | $14B | |
| ALGNAlign Technology | Healthcare | 0.02% | $140.61 | -2.18% | -3.0% | -11.3% | -23.8% | -9.9% | +6.4% | -78.3% | $10B | |
| KHCKraft Heinz | Consumer Staples | 0.06% | $21.84 | -1.58% | -7.3% | -12.1% | -13.9% | -9.9% | -16.2% | -41.1% | $26B | |
| ZSZscaler | Technology | 0.07% | $201.94 | +2.72% | +1.2% | +18.8% | +37.0% | -10.3% | -33.9% | -21.9% | $33B | |
| ULTAUlta Beauty | Consumer Discretionary | 0.05% | $542.69 | -0.18% | -1.2% | -3.8% | +17.6% | -10.3% | -2.5% | +45.2% | $23B | |
| PAYXPaychex | Industrials | 0.07% | $99.76 | +0.83% | +0.5% | -18.0% | -6.2% | -11.1% | -19.9% | -14.6% | $36B | |
| TLNTalen Energy | Utilities | 0.03% | $332.08 | +3.53% | +9.3% | +4.7% | -9.0% | -11.5% | -24.3% | — | $16B | |
| HBANHuntington Bancshares | Financials | 0.06% | $15.29 | -0.26% | -0.1% | -10.2% | -14.4% | -11.9% | -11.2% | -4.7% | $31B | |
| WDAYWorkday | Technology | 0.09% | $188.99 | +1.53% | +0.2% | -3.5% | +39.6% | -12.0% | -20.1% | -25.0% | $46B | |
| WTWWillis Towers Watson Public | Financials | 0.06% | $288.11 | -0.17% | -1.4% | -13.9% | +0.7% | -12.3% | -17.0% | +18.5% | $27B | |
| PEPPepsiCo | Consumer Staples | 0.37% | $125.65 | -0.19% | -2.2% | -8.7% | -12.9% | -12.5% | -11.5% | -16.8% | $171B | |
| CHRWC.H. Robinson Worldwide | Industrials | 0.03% | $140.65 | -10.82% | -5.1% | -4.8% | -25.9% | -12.5% | +3.8% | +61.0% | $16B | |
| IESCIES Holdings | Industrials | 0.02% | $339.91 | +0.17% | +5.4% | +5.3% | -48.1% | -12.7% | -11.3% | +638.6% | — | |
| FOXAFox | Communication Services | 0.05% | $63.33 | +1.69% | +0.4% | -3.2% | +12.1% | -13.3% | +2.2% | +51.1% | $27B | |
| BBIOBridgeBio Pharma | Healthcare | 0.03% | $66.17 | -1.61% | -0.7% | -11.6% | -14.3% | -13.5% | +25.1% | +42.7% | $13B | |
| MDBMongoDB | Technology | 0.06% | $359.51 | +0.43% | +7.3% | -2.6% | +1.2% | -14.4% | +11.8% | -20.6% | $29B | |
| MDLNMedline | Healthcare | 0.06% | $35.81 | +0.56% | +2.1% | -2.2% | -17.1% | -14.8% | — | — | $31B | |
| AZNAstraZeneca | Healthcare | 0.00% | $156.57 | -0.21% | -5.8% | -3.8% | -19.8% | -14.9% | -8.3% | +30.7% | — | |
| GLPIGaming and Leisure Properties | Real Estate | 0.02% | $37.92 | +0.64% | -1.9% | -9.6% | -13.7% | -15.2% | -19.1% | -20.2% | $11B | |
| MDGLMadrigal Pharmaceuticals | Healthcare | 0.02% | $493.60 | -1.16% | -4.5% | -8.8% | -6.5% | -15.2% | +11.4% | +527.9% | $11B | |
| DASHDoorDash | Consumer Discretionary | 0.17% | $191.76 | +1.38% | +7.5% | -9.4% | -0.1% | -15.3% | -29.3% | -3.9% | $83B | |
| TSLATesla | Consumer Discretionary | 3.04% | $378.89 | +2.24% | +6.0% | +7.0% | -3.7% | -15.8% | -11.9% | +45.6% | $1.50T | |
| FTAIFTAI Aviation | Industrials | 0.04% | $164.67 | -1.42% | -1.4% | -16.1% | -33.6% | -16.3% | -2.9% | +662.3% | $17B | |
| SBACSBA Communications | Real Estate | 0.03% | $161.91 | +2.16% | -1.0% | -14.6% | -12.3% | -16.3% | -15.8% | -51.1% | $17B | |
| COINCoinbase Global | Financials | 0.09% | $188.19 | +2.84% | -1.9% | +1.9% | +13.7% | -16.8% | -50.5% | -21.6% | $50B | |
| GENGen Digital | Technology | 0.03% | $22.29 | +1.36% | +6.9% | -27.3% | -16.5% | -18.1% | -19.9% | -11.8% | $13B | |
| ROPRoper Technologies | Technology | 0.08% | $363.32 | +2.54% | +2.6% | -10.8% | -0.2% | -18.4% | -27.3% | -18.7% | $36B | |
| TMUST-Mobile US | Communication Services | 0.39% | $164.64 | +0.61% | -1.1% | -9.3% | -7.3% | -18.9% | -28.5% | +31.3% | $177B | |
| AGNCAGNC Investment | Real Estate | 0.02% | $8.66 | -1.48% | -8.6% | -18.8% | -21.4% | -19.3% | -14.0% | -46.1% | $10B | |
| ASTSAST SpaceMobile | Consumer Discretionary | 0.04% | $58.47 | +0.03% | -4.2% | -6.2% | -31.4% | -19.5% | -13.8% | +460.3% | $17B | |
| FERFerrovial | Industrials | 0.08% | $51.83 | -3.37% | -7.0% | -10.7% | -23.4% | -19.8% | -13.3% | +76.3% | $37B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.06% | $65.75 | +2.27% | -1.6% | -4.5% | +0.3% | -19.8% | -14.1% | — | $30B | |
| EXEExpand Energy | Energy | 0.04% | $86.42 | +1.05% | +1.3% | -11.7% | -4.7% | -21.7% | -19.6% | +29.2% | $20B | |
| IDXXIDEXX Laboratories | Healthcare | 0.09% | $527.07 | +1.67% | -0.4% | -1.6% | -5.5% | -22.1% | -16.5% | -14.3% | $42B | |
| ERIEErie Indemnity | Financials | 0.02% | $221.44 | +0.16% | -0.2% | -12.4% | -14.6% | -22.7% | -30.6% | +19.7% | $12B | |
| CMCSAComcast | Communication Services | 0.16% | $21.57 | +0.00% | -1.0% | -18.6% | -9.3% | -23.0% | -25.5% | -59.5% | $77B | |
| CEGConstellation Energy | Utilities | 0.21% | $267.71 | +3.97% | +2.8% | -10.5% | +11.9% | -24.2% | -25.7% | — | $95B | |
| TRMBTrimble | Technology | 0.03% | $58.83 | +2.28% | +2.3% | -1.1% | +10.9% | -24.9% | -27.1% | -28.6% | $14B | |
| ADSKAutodesk | Technology | 0.10% | $221.58 | +4.52% | +6.9% | +1.7% | +6.8% | -25.2% | -30.5% | -19.7% | $46B | |
| LKQLKQ | Consumer Discretionary | 0.01% | $22.41 | -1.71% | -3.5% | -12.3% | -15.6% | -25.8% | -28.6% | -56.2% | $6B | |
| RIVNRivian Automotive | Industrials | 0.04% | $14.61 | +2.17% | -1.3% | -7.2% | -21.6% | -25.9% | +7.0% | — | $20B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.27% | $158.31 | -0.45% | -3.4% | -18.1% | -14.2% | -26.1% | -26.9% | +62.7% | $119B | |
| TRIThomson Reuters | Consumer Discretionary | 0.09% | $97.15 | -0.48% | -0.3% | -8.1% | +8.8% | -26.4% | -36.5% | -12.1% | $44B | |
| VRSKVerisk Analytics | Industrials | 0.05% | $163.28 | -0.37% | -2.7% | -12.1% | -13.3% | -27.0% | -34.4% | -19.0% | $21B | |
| PSKYParamount Skydance | Communication Services | 0.02% | $9.77 | +2.84% | -4.9% | -10.0% | -5.9% | -27.1% | -48.8% | -75.3% | $11B | |
| AXONAxon Enterprise | Industrials | 0.07% | $411.83 | -0.37% | -3.0% | -20.1% | -31.0% | -27.5% | -42.4% | +149.2% | $33B | |
| SYMSymbotic | Industrials | 0.01% | $42.87 | -0.96% | +2.1% | -0.2% | +0.3% | -27.9% | -32.1% | +336.6% | $26B | |
| NFLXNetflix | Communication Services | 0.61% | $67.50 | +0.66% | -2.5% | -13.7% | -13.1% | -28.0% | -41.5% | +6.3% | $281B | |
| ISRGIntuitive Surgical | Healthcare | 0.31% | $406.48 | +3.71% | -2.0% | +10.8% | -4.6% | -28.2% | -10.1% | +23.1% | $144B | |
| CPRTCopart | Industrials | 0.06% | $27.66 | +1.62% | +1.6% | -18.0% | -7.9% | -29.4% | -38.7% | -20.2% | $26B | |
| CTSHCognizant Technology Solutions | Technology | 0.06% | $58.17 | -0.58% | +2.5% | -6.6% | +38.5% | -29.9% | -14.0% | -21.8% | $26B | |
| TPGTPG | Financials | 0.01% | $44.52 | -0.34% | +2.3% | -15.5% | +7.4% | -30.3% | -23.9% | — | $17B | |
| POOLPool | Consumer Discretionary | 0.01% | $159.26 | -1.34% | -2.4% | -14.0% | -27.4% | -30.3% | -48.5% | -63.8% | $6B | |
| COOCooper Companies | Healthcare | 0.02% | $56.76 | -0.26% | +0.4% | -18.4% | -23.5% | -30.7% | -19.4% | -45.3% | $11B | |
| CPBCampbell's | Consumer Staples | 0.01% | $19.32 | -1.53% | -3.7% | -9.7% | -17.2% | -30.7% | -39.6% | -54.7% | $6B | |
| FISVFiserv | Consumer Discretionary | 0.05% | $46.14 | +4.01% | +0.3% | -12.9% | -11.8% | -31.3% | -63.8% | -57.3% | $25B | |
| ADBEAdobe | Technology | 0.21% | $238.81 | +0.47% | +3.4% | -10.4% | +8.7% | -31.8% | -31.1% | -57.9% | $93B | |
| FSLRFirst Solar | Technology | 0.04% | $176.12 | +0.86% | +1.8% | -13.8% | -21.6% | -32.6% | -23.5% | +84.3% | $19B | |
| CGCarlyle Group | Financials | 0.03% | $39.34 | -1.21% | -0.5% | -16.3% | -8.2% | -33.5% | -38.1% | -17.7% | $14B | |
| WYNNWynn Resorts | Consumer Discretionary | 0.02% | $77.19 | +1.73% | -4.2% | -15.7% | -19.5% | -35.9% | -37.6% | -9.3% | $8B | |
| GRABGrab Holdings | Consumer Discretionary | 0.03% | $3.16 | +2.60% | +2.4% | -7.3% | -18.7% | -36.5% | -48.5% | -68.8% | $13B | |
| TSCOTractor Supply | Consumer Discretionary | 0.04% | $31.50 | +1.32% | -2.0% | -10.2% | -1.1% | -37.2% | -43.7% | -20.5% | $16B | |
| SOFISoFi Technologies | Financials | 0.04% | $15.91 | +0.86% | -0.1% | -12.6% | -12.7% | -39.2% | -36.9% | -2.0% | $21B | |
| INSMInsmed | Healthcare | 0.05% | $103.88 | -6.52% | -11.8% | -17.8% | -7.0% | -40.3% | -33.9% | +291.2% | $23B | |
| DKNGDraftKings | Consumer Discretionary | 0.02% | $19.59 | +5.35% | -7.4% | -18.4% | -24.3% | -43.1% | -44.6% | -60.2% | $10B | |
| KTOSKratos Defense & Security Solutions | Industrials | 0.02% | $42.06 | -2.34% | -4.7% | -12.1% | -24.1% | -44.6% | -56.3% | +89.4% | $8B | |
| ALNYAlnylam Pharmaceuticals | Healthcare | 0.06% | $220.02 | +0.14% | -13.9% | -17.4% | -29.7% | -44.7% | -51.8% | +10.9% | $29B | |
| CHTRCharter Communications | Communication Services | 0.03% | $107.77 | -1.39% | -3.3% | -29.1% | -21.5% | -48.4% | -61.5% | -85.6% | $13B | |
| PODDInsulet | Healthcare | 0.02% | $135.65 | +3.01% | +1.9% | -8.0% | -17.5% | -52.3% | -56.1% | -52.8% | $9B | |
| LULULululemon Athletica | Consumer Discretionary | 0.02% | $93.14 | -1.40% | -7.4% | -7.4% | -21.4% | -55.2% | -47.0% | -76.5% | $10B | |
| INTUIntuit | Technology | 0.17% | $284.72 | +1.29% | +5.7% | -14.4% | +3.4% | -57.0% | -58.1% | -46.6% | $76B | |
| APPApplovin | Technology | 0.18% | $281.96 | +5.12% | -8.5% | -12.0% | -46.5% | -58.2% | -58.7% | +282.3% | $94B | |
| CSGPCoStar Group | Real Estate | 0.02% | $27.66 | +1.02% | +2.4% | -10.5% | -7.8% | -58.9% | -67.4% | -68.0% | $11B | |
| TTDTrade Desk | Communication Services | 0.01% | $11.99 | +0.33% | -2.9% | -17.0% | -37.3% | -68.4% | -76.8% | -82.3% | $6B | |
| WSEWise Group | Industrials | 0.03% | $11.67 | +2.01% | +1.5% | -8.7% | -9.9% | — | — | — | — | |
| CBRSCerebras Systems | Technology | 0.01% | $181.56 | +9.09% | -7.7% | -13.6% | -11.4% | — | — | — | $27B | |
| ARXSArxis | Industrials | 0.01% | $50.13 | +0.20% | +3.5% | -6.5% | +11.5% | — | — | — | $21B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from ONEQ holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing Nasdaq Composite stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing Nasdaq Composite stock of 2026 so far, with a +617.9% year-to-date price return.
- What is the worst-performing Nasdaq Composite stock in 2026?
- Trade Desk (The) (TTD) is the worst-performing Nasdaq Composite stock of 2026 so far, with a -68.4% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the Nasdaq Composite company list come from?
- We derive the member roster and weights from ONEQ's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on Nasdaq Composite
- Companies & weights1006
- Sector weights55.2%
- Return calculator$1,931
- Dividend yield0.51%
- Buyback yield0.97%
- Shareholder yield1.44%
- Earnings$1.39T
- Returns by year+18.5%
All 19 Nasdaq Composite pages →Stock performance for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100Tracked by ONEQ