Nasdaq Composite stock performance (2026)
SNDK leads at +624.6%, while TTD ranks last at -68.5%. Rankings use year-to-date price return and follow the session; use the table to compare every member across periods.
Performance as of market close, Oct 2, 2026; membership anchored to ONEQ's May 31, 2026 SEC filing. Not investment advice.
Best YTD
+624.6%
SNDK · price return
Worst YTD
-68.5%
TTD · price return
Stocks up YTD
169 / 278
with available returns
Median YTD
+8.2%
equal-weighted midpoint
Best-performing Nasdaq Composite stocks YTD#
All Nasdaq Composite stocks ranked by performance#
Sort any return column or filter by sector. YTD and longer periods include reinvested dividends; index weight is the latest available ONEQ filing weight rolled forward for price changes.
Technical analysis0
Addendum charts0
Overlay lines0
All 281Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinancialsHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDKSandisk | Technology | 0.55% | $1,719.99 | -3.79% | -3.3% | +10.7% | -1.4% | +624.6% | +1285.5% | — | $252B | |
| MRNAModerna | Healthcare | 0.17% | $190.01 | +0.57% | -4.5% | +26.0% | +138.2% | +544.3% | +569.8% | -44.3% | $76B | |
| TWSTTwist Bioscience | Healthcare | 0.03% | $188.67 | +0.33% | +3.2% | +44.0% | +90.1% | +494.8% | +515.0% | +78.8% | $12B | |
| MUMicron Technology | Technology | 2.60% | $1,074.89 | -2.05% | -0.7% | +12.4% | +10.2% | +276.6% | +485.0% | +1414.1% | $1.21T | |
| CORTCorcept Therapeutics | Healthcare | 0.03% | $116.23 | +1.93% | +0.1% | +5.3% | +28.8% | +234.0% | +36.0% | +485.8% | $13B | |
| INTCIntel | Technology | 1.28% | $119.33 | -0.56% | -3.0% | +32.5% | -0.8% | +223.4% | +219.9% | +121.6% | $602B | |
| MRVLMarvell Technology | Technology | 0.51% | $272.29 | +1.57% | +4.0% | +31.9% | +11.0% | +220.4% | +215.9% | +355.1% | $239B | |
| STXSeagate Technology Holdings | Technology | 0.40% | $848.99 | -10.21% | -7.4% | +5.0% | +3.5% | +208.3% | +233.3% | +905.8% | $192B | |
| AMDAdvanced Micro Devices | Technology | 2.23% | $633.91 | +2.95% | +0.5% | +38.7% | +22.4% | +196.0% | +273.5% | +518.8% | $1.03T | |
| LITELumentum Holdings | Communication Services | 0.17% | $1,085.42 | +3.79% | +15.3% | +24.7% | +49.0% | +194.5% | +539.4% | +1171.4% | $97B | |
| NBISNebius Group | Technology | 0.12% | $242.81 | +4.53% | +2.3% | +19.0% | +12.6% | +190.1% | +92.9% | — | $61B | |
| VICRVicor | Technology | 0.02% | $308.90 | +0.10% | +9.6% | +70.1% | +9.2% | +181.8% | +532.0% | +124.0% | $14B | |
| ARMArm Holdings | Technology | 0.09% | $307.49 | +5.18% | -0.9% | +30.9% | -2.5% | +181.3% | +102.1% | — | $327B | |
| SMTCSemtech | Technology | 0.04% | $194.88 | +4.44% | +6.9% | +45.6% | +44.1% | +164.5% | +167.2% | +147.6% | $18B | |
| RVMDRevolution Medicines | Healthcare | 0.09% | $206.64 | +0.36% | +0.8% | -1.2% | +9.2% | +159.4% | +352.2% | +609.6% | $44B | |
| OKTAOkta | Technology | 0.08% | $211.49 | -0.54% | +8.4% | +29.6% | +49.5% | +144.6% | +122.8% | -11.2% | $37B | |
| WDCWestern Digital | Technology | 0.30% | $415.29 | -10.22% | -9.1% | -7.5% | -23.0% | +141.1% | +216.4% | +862.4% | $150B | |
| TERTeradyne | Technology | 0.15% | $449.04 | +8.00% | +12.7% | +31.4% | +21.7% | +132.0% | +210.7% | +310.2% | $70B | |
| CRWDCrowdStrike Holdings | Technology | 0.59% | $270.04 | +1.48% | +7.1% | +32.7% | +39.2% | +130.4% | +117.4% | +333.3% | $277B | |
| FTNTFortinet | Technology | 0.29% | $180.95 | +1.25% | +4.3% | +17.1% | +15.8% | +127.9% | +109.7% | +203.6% | $133B | |
| PANWPalo Alto Networks | Technology | 0.70% | $403.24 | +1.76% | +7.6% | +22.8% | +15.9% | +118.9% | +92.7% | +397.3% | $330B | |
| NTAPNetApp | Technology | 0.09% | $226.27 | +5.22% | +12.5% | +25.2% | +46.8% | +111.3% | +88.4% | +149.8% | $44B | |
| ALABAstera Labs | Technology | 0.12% | $350.33 | -1.71% | -3.9% | +27.8% | -13.8% | +110.6% | +67.1% | — | $61B | |
| AMATApplied Materials | Technology | 0.92% | $540.04 | +2.03% | +11.3% | +23.2% | -10.4% | +110.1% | +141.5% | +318.2% | $429B | |
| VSATViaSat | Consumer Discretionary | 0.02% | $72.00 | +2.35% | -1.4% | +3.0% | -13.3% | +108.9% | +133.2% | +27.4% | $10B | |
| ILMNIllumina | Healthcare | 0.09% | $273.04 | +2.75% | +1.1% | +28.0% | +44.7% | +108.2% | +175.0% | -28.9% | $41B | |
| TSEMTower Semiconductor | Technology | 0.06% | $240.86 | -0.18% | +4.5% | +16.5% | +10.0% | +105.1% | +216.1% | +701.8% | $27B | |
| DDOGDatadog | Technology | 0.20% | $277.22 | +0.27% | +3.4% | +32.5% | +6.5% | +103.9% | +82.9% | +91.6% | $100B | |
| LRCXLam Research | Technology | 0.93% | $347.49 | +2.17% | +10.2% | +20.5% | -1.1% | +103.0% | +136.4% | +509.9% | $435B | |
| SITMSiTime | Technology | 0.04% | $709.93 | +4.58% | +7.2% | +24.8% | +18.0% | +101.0% | +136.6% | +240.4% | $21B | |
| ENTGEntegris | Industrials | 0.05% | $166.47 | +5.04% | +9.6% | +26.8% | +13.5% | +97.6% | +72.0% | +33.3% | $25B | |
| HUTHut 8 | Financials | 0.02% | $89.63 | +3.79% | -7.4% | +11.1% | -7.7% | +95.1% | +129.6% | +93.4% | $11B | |
| FLEXFlex | Technology | 0.10% | $116.61 | +3.40% | +1.7% | +10.1% | -14.8% | +93.0% | +100.7% | +748.8% | $43B | |
| TTMITTM Technologies | Technology | 0.03% | $131.87 | +4.25% | +2.1% | +14.1% | -15.5% | +91.1% | +118.8% | +941.6% | $14B | |
| MTSIMACOM Technology Solutions Holdings | Technology | 0.05% | $321.60 | +6.62% | +12.6% | +24.9% | -0.2% | +87.8% | +151.1% | +392.2% | $25B | |
| LSCCLattice Semiconductor | Technology | 0.04% | $134.00 | +3.99% | +4.6% | +17.7% | -1.9% | +82.1% | +83.9% | +103.8% | $19B | |
| CGNXCognex | Industrials | 0.02% | $64.97 | +4.42% | +10.8% | +8.4% | -4.2% | +80.6% | +42.4% | -20.1% | $11B | |
| NTRANatera | Healthcare | 0.13% | $410.35 | +0.46% | -0.5% | +26.2% | +46.9% | +79.1% | +156.1% | +265.1% | $59B | |
| APAAPA | Energy | 0.03% | $43.68 | +0.78% | +2.2% | -2.3% | +35.0% | +78.6% | +82.9% | +100.4% | $15B | |
| FFIVF5 | Technology | 0.05% | $454.04 | +2.33% | +2.5% | +16.1% | +11.2% | +77.9% | +38.8% | +125.5% | $26B | |
| MKSIMKS | Industrials | 0.04% | $279.15 | +2.92% | +7.0% | +11.0% | -23.6% | +74.7% | +104.4% | +86.5% | $19B | |
| ASMLASML Holding | Technology | 0.35% | $1,867.31 | +3.25% | +7.1% | +11.0% | +5.5% | +74.5% | +81.3% | +151.7% | $720B | |
| STRLSterling Infrastructure | Industrials | 0.04% | $533.42 | +5.60% | +4.1% | +16.6% | -23.9% | +74.2% | +51.7% | +2233.4% | $16B | |
| GHGuardant Health | Healthcare | 0.05% | $177.80 | +1.75% | +0.3% | +9.0% | +5.8% | +74.1% | +189.3% | +65.4% | $24B | |
| KLACKLA | Technology | 0.58% | $206.89 | +3.27% | +10.1% | +20.1% | -12.2% | +70.3% | +81.6% | +517.5% | $270B | |
| TXNTexas Instruments | Technology | 0.57% | $293.80 | +4.44% | +5.7% | +15.3% | +0.2% | +69.3% | +61.1% | +51.6% | $268B | |
| ROIVRoivant Sciences | Healthcare | 0.05% | $35.72 | +0.62% | -0.2% | +4.5% | +1.7% | +64.6% | +123.5% | +282.0% | $26B | |
| HALOHalozyme Therapeutics | Healthcare | 0.03% | $109.86 | +2.73% | -3.5% | +0.2% | +38.3% | +63.2% | +53.2% | +169.6% | $12B | |
| BTSGBrightSpring Health Services | Healthcare | 0.02% | $60.25 | +5.22% | +6.5% | +0.0% | -12.7% | +60.9% | +109.6% | — | $12B | |
| TIGOMillicom International Cellular | Communication Services | 0.03% | $88.32 | +3.17% | -4.7% | -7.3% | -5.8% | +59.3% | +85.1% | +139.5% | $15B | |
| MPWRMonolithic Power Systems | Technology | 0.15% | $1,439.73 | +5.79% | +5.3% | +18.1% | +11.8% | +58.8% | +54.7% | +198.0% | $71B | |
| ONON Semiconductor | Technology | 0.07% | $84.89 | +6.01% | +10.0% | +17.3% | -6.9% | +56.8% | +74.2% | +86.1% | $33B | |
| ZBRAZebra Technologies | Technology | 0.04% | $375.86 | +0.11% | +1.6% | +7.0% | +40.7% | +54.8% | +27.0% | -26.4% | $18B | |
| ADIAnalog Devices | Technology | 0.44% | $417.15 | +3.10% | +6.0% | +17.3% | +10.6% | +53.8% | +72.6% | +149.2% | $202B | |
| FROGJFrog | Technology | 0.03% | $95.50 | -2.14% | +7.1% | +4.1% | +0.7% | +52.9% | +98.6% | +188.4% | $12B | |
| SANMSanmina | Technology | 0.03% | $229.04 | +3.19% | +1.9% | +22.0% | +4.2% | +52.6% | +96.2% | +484.6% | $12B | |
| CRDOCredo Technology Group Holding | Technology | 0.08% | $218.64 | +4.03% | +3.6% | +32.3% | -9.6% | +51.9% | +46.1% | — | $41B | |
| SMCISuper Micro Computer | Technology | 0.06% | $43.69 | +4.22% | +1.0% | +18.1% | +60.5% | +49.3% | -16.8% | +1069.7% | $29B | |
| RPRXRoyalty Pharma | Healthcare | 0.05% | $57.16 | -0.82% | -1.8% | -9.4% | -1.1% | +47.9% | +56.6% | +57.8% | $33B | |
| AURAurora Innovation | Technology | 0.02% | $5.67 | +2.72% | -6.1% | -3.1% | -14.5% | +47.7% | +6.2% | -43.0% | $11B | |
| ENLTEnlight Renewable Energy | Utilities | 0.02% | $66.58 | +1.96% | -4.2% | -12.9% | -21.0% | +46.5% | +111.6% | — | $9B | |
| CSCOCisco Systems | Technology | 0.95% | $112.20 | +3.16% | +5.2% | +2.5% | -0.4% | +45.7% | +64.3% | +103.5% | $442B | |
| AEISAdvanced Energy Industries | Technology | 0.03% | $304.28 | +3.46% | +8.8% | +13.5% | -2.2% | +45.3% | +70.9% | +242.5% | $12B | |
| GFSGlobalFoundries | Technology | 0.06% | $50.17 | +3.06% | +2.4% | +14.1% | -28.2% | +43.7% | +40.4% | — | $28B | |
| AMKRAmkor Technology | Technology | 0.03% | $56.02 | +5.90% | +4.5% | +18.8% | -19.6% | +41.9% | +89.0% | +123.2% | $14B | |
| VTRSViatris | Healthcare | 0.04% | $17.60 | +0.80% | -1.3% | +3.0% | +5.4% | +41.4% | +74.1% | +29.4% | $20B | |
| ROKURoku | Communication Services | 0.04% | $152.39 | +0.75% | -0.2% | -3.4% | +7.0% | +40.5% | +46.8% | -51.5% | $23B | |
| NTNXNutanix | Technology | 0.04% | $72.29 | +1.08% | +6.3% | +8.1% | +41.0% | +39.9% | -6.0% | +85.2% | $20B | |
| NDSNNordson | Industrials | 0.04% | $333.54 | +1.37% | +2.4% | +5.3% | +14.9% | +38.7% | +43.6% | +39.3% | $19B | |
| JAZZJazz Pharmaceuticals | Healthcare | 0.03% | $235.67 | +1.14% | -1.0% | -4.0% | -3.2% | +38.6% | +71.8% | +81.3% | $15B | |
| IBKRInteractive Brokers Group | Financials | 0.08% | $88.30 | +2.90% | -1.1% | -0.9% | -3.3% | +37.3% | +24.5% | +447.4% | $40B | |
| STLDSteel Dynamics | Materials | 0.07% | $231.99 | +2.57% | -0.7% | -6.3% | +5.3% | +36.9% | +60.7% | +298.0% | $33B | |
| GSATGlobalstar | Consumer Discretionary | 0.02% | $83.22 | +0.41% | +0.4% | +2.2% | +3.5% | +36.3% | +106.7% | +260.3% | $11B | |
| QRVOQorvo | Technology | 0.02% | $114.17 | +1.75% | -3.2% | +13.5% | +30.4% | +35.1% | +24.7% | -32.5% | $10B | |
| SWKSSkyworks Solutions | Technology | 0.02% | $85.03 | +2.25% | -4.8% | +18.6% | +35.9% | +34.1% | +9.9% | -48.1% | $13B | |
| EQIXEquinix | Real Estate | 0.21% | $1,025.72 | +1.32% | +1.7% | +0.6% | +2.4% | +33.9% | +32.8% | +29.9% | $101B | |
| EXELExelixis | Healthcare | 0.03% | $58.39 | +0.78% | +0.4% | -0.2% | +4.5% | +33.2% | +41.2% | +171.1% | $14B | |
| XPXP | Financials | 0.02% | $21.50 | +1.56% | +4.8% | +7.6% | +33.0% | +31.3% | +22.4% | -48.9% | $11B | |
| CSXCSX | Industrials | 0.19% | $47.43 | +1.91% | +1.4% | -2.5% | -3.0% | +30.8% | +33.3% | +56.3% | $88B | |
| TEMTempus AI | Technology | 0.03% | $76.63 | +0.17% | -9.9% | +23.7% | +27.1% | +29.8% | -14.2% | — | $14B | |
| DXCMDexCom | Healthcare | 0.07% | $85.36 | -1.01% | -1.5% | -4.8% | +19.8% | +28.6% | +28.5% | -37.9% | $32B | |
| MCHPMicrochip Technology | Technology | 0.09% | $81.32 | +3.59% | +3.3% | +11.8% | -3.9% | +27.6% | +23.0% | +6.5% | $44B | |
| HSTHost Hotels & Resorts | Real Estate | 0.03% | $22.56 | +0.22% | +0.6% | +2.0% | -3.4% | +27.2% | +31.9% | +34.5% | $15B | |
| BPOPPopular | Financials | 0.02% | $158.14 | +1.03% | -1.5% | -7.3% | -5.5% | +27.0% | +27.1% | +101.2% | $10B | |
| PFGPrincipal Financial Group | Financials | 0.05% | $111.96 | -0.25% | -2.4% | +0.6% | +1.0% | +26.9% | +32.9% | +70.6% | $24B | |
| ROSTRoss Stores | Consumer Discretionary | 0.16% | $228.54 | -2.38% | -3.2% | -1.0% | +7.1% | +26.9% | +46.3% | +105.7% | $73B | |
| CZRCaesars Entertainment | Consumer Discretionary | 0.02% | $29.65 | +0.10% | +0.2% | -0.1% | -2.4% | +26.8% | +10.2% | -75.2% | $6B | |
| FASTFastenal | Industrials | 0.12% | $50.75 | +1.04% | +0.6% | +5.9% | +4.4% | +26.5% | +5.4% | +96.4% | $58B | |
| NTRSNorthern Trust | Financials | 0.07% | $171.40 | +1.30% | -2.5% | -6.8% | -2.9% | +25.5% | +28.6% | +56.9% | $31B | |
| NVDANVIDIA | Technology | 12.28% | $233.95 | +1.34% | +3.9% | +4.3% | +20.1% | +25.4% | +23.9% | +1027.9% | $5.64T | |
| COKECoca-Cola Consolidated | Consumer Staples | 0.02% | $192.04 | +2.63% | +0.9% | -1.6% | -1.8% | +25.3% | +61.0% | +393.2% | $13B | |
| CRWVCoreWeave | Technology | 0.09% | $89.62 | +1.19% | +2.3% | +10.7% | +9.6% | +25.2% | -35.1% | — | $49B | |
| BIIBBiogen | Healthcare | 0.07% | $219.88 | -1.32% | -3.4% | -1.3% | +1.7% | +24.9% | +41.6% | -22.6% | $32B | |
| SEICSEI Investments | Financials | 0.03% | $102.43 | -1.39% | -3.0% | -6.1% | +12.0% | +24.9% | +20.7% | +71.4% | $12B | |
| MTCHMatch Group | Technology | 0.02% | $40.32 | +0.47% | -0.6% | -3.0% | +6.4% | +24.9% | +16.0% | -74.6% | $9B | |
| AKAMAkamai Technologies | Technology | 0.03% | $108.92 | +1.86% | -4.4% | +3.6% | -3.8% | +24.8% | +39.6% | +3.3% | $16B | |
| AMGNAmgen | Healthcare | 0.47% | $403.04 | -1.04% | -2.8% | -9.0% | +7.7% | +23.1% | +35.5% | +88.4% | $218B | |
| TECHBio-Techne | Healthcare | 0.03% | $72.40 | +0.00% | -0.3% | +0.1% | +2.2% | +23.1% | +16.6% | -41.4% | $11B | |
| BKRBaker Hughes | Energy | 0.12% | $56.00 | +0.68% | -3.2% | -13.4% | +6.1% | +23.0% | +15.7% | +122.4% | $56B | |
| FANGDiamondback Energy | Energy | 0.11% | $184.71 | -0.43% | -1.0% | -9.2% | +7.4% | +22.9% | +29.0% | +86.8% | $52B | |
| AAPLApple | Technology | 10.58% | $333.69 | +1.02% | -2.2% | +2.7% | +8.1% | +22.7% | +29.8% | +133.9% | $4.87T | |
| EBAYeBay | Consumer Discretionary | 0.10% | $106.40 | +0.48% | -1.4% | -0.3% | -7.3% | +22.2% | +20.4% | +52.2% | $47B | |
| RMBSRambus | Technology | 0.02% | $111.97 | +4.36% | +6.5% | +32.2% | -0.8% | +21.9% | +8.0% | +401.4% | $12B | |
| NVMINova | Technology | 0.03% | $396.12 | +2.46% | +7.6% | +13.3% | -15.7% | +20.6% | +20.4% | +285.3% | $13B | |
| ESLTElbit Systems | Industrials | 0.07% | $696.23 | +0.08% | -5.3% | -1.8% | -13.3% | +20.5% | +37.0% | +376.8% | $32B | |
| JBHTJ.B. Hunt Transport Services | Industrials | 0.04% | $234.20 | +3.08% | +3.9% | -10.0% | -18.1% | +20.5% | +74.5% | +40.4% | $22B | |
| ABNBAirbnb | Consumer Discretionary | 0.15% | $162.43 | +1.22% | +3.1% | -11.4% | +9.1% | +19.7% | +33.7% | -6.1% | $97B | |
| VRSNVeriSign | Technology | 0.06% | $288.32 | +0.49% | +0.4% | -0.6% | +12.4% | +18.7% | +4.7% | +39.5% | $26B | |
| GILDGilead Sciences | Healthcare | 0.39% | $144.74 | -1.87% | -4.1% | -3.3% | +10.3% | +17.9% | +30.9% | +111.1% | $179B | |
| FIVEFive Below | Consumer Discretionary | 0.02% | $221.19 | +0.01% | -0.6% | -9.0% | +21.2% | +17.4% | +41.2% | +27.4% | $12B | |
| INCYIncyte | Healthcare | 0.05% | $115.30 | -1.57% | -6.9% | -10.5% | -1.3% | +16.7% | +33.6% | +69.0% | $23B | |
| TEAMAtlassian | Technology | 0.07% | $187.89 | -1.06% | +0.1% | +0.8% | +124.1% | +15.9% | +24.4% | -52.1% | $48B | |
| MARMarriott International | Consumer Discretionary | 0.20% | $358.96 | +1.18% | +2.0% | +7.8% | -3.8% | +15.7% | +34.7% | +130.1% | $94B | |
| LECOLincoln Electric Holdings | Industrials | 0.03% | $274.38 | +1.85% | +1.0% | +0.7% | +6.2% | +14.5% | +18.4% | +110.0% | $15B | |
| LAMRLamar Advertising | Real Estate | 0.03% | $144.12 | +0.54% | +0.1% | -4.9% | -8.5% | +13.9% | +18.1% | +23.8% | $15B | |
| UMBFUMB Financial | Financials | 0.02% | $130.94 | +0.89% | -3.6% | -7.7% | -8.9% | +13.8% | +10.7% | +32.1% | $10B | |
| SBUXStarbucks | Consumer Discretionary | 0.23% | $94.71 | -0.18% | -0.2% | -11.3% | -9.2% | +12.5% | +9.2% | -16.1% | $108B | |
| LINLinde | Materials | 0.48% | $479.48 | +2.14% | +2.0% | -1.6% | -12.3% | +12.5% | +2.1% | +61.0% | $221B | |
| CDNSCadence Design Systems | Technology | 0.21% | $351.35 | +0.18% | +7.7% | +14.6% | -5.8% | +12.4% | +1.2% | +129.6% | $97B | |
| HSICHenry Schein | Healthcare | 0.02% | $84.88 | -0.06% | -1.7% | -6.1% | -1.8% | +12.3% | +28.5% | +8.1% | $9B | |
| EWBCEast West Bancorp | Financials | 0.03% | $126.21 | +0.95% | -0.8% | -2.1% | -2.4% | +12.3% | +19.9% | +60.0% | $17B | |
| NXPINXP Semiconductors | Technology | 0.13% | $243.66 | +1.87% | +2.3% | +6.6% | -10.9% | +12.3% | +7.0% | +26.3% | $61B | |
| MNSTMonster Beverage | Consumer Staples | 0.18% | $42.94 | +1.90% | -0.4% | -3.3% | -12.0% | +12.0% | +27.1% | +91.1% | — | |
| ONBOld National Bancorp | Financials | 0.02% | $24.96 | -0.08% | -2.1% | -2.7% | -4.0% | +11.9% | +15.0% | +45.0% | $10B | |
| CASYCasey's General Stores | Consumer Discretionary | 0.05% | $617.76 | -0.28% | +3.2% | -18.0% | -22.5% | +11.8% | +10.0% | +229.6% | $23B | |
| CCEPCoca-Cola Europacific Partners | Consumer Staples | 0.10% | $101.06 | +0.27% | -0.7% | -6.2% | -5.2% | +11.4% | +15.1% | +80.9% | $45B | |
| VRTXVertex Pharmaceuticals | Healthcare | 0.27% | $504.73 | -0.40% | -4.1% | -9.3% | -4.4% | +11.3% | +23.5% | +179.9% | $128B | |
| IRENIREN | Financials | 0.03% | $41.76 | +2.73% | -5.4% | +5.5% | +7.6% | +10.6% | -11.2% | — | $15B | |
| METAMeta Platforms | Communication Services | 3.44% | $728.08 | +0.30% | -3.1% | +22.8% | +24.9% | +10.3% | +0.1% | +112.3% | $1.85T | |
| NWSANews | Communication Services | 0.04% | $28.69 | +0.17% | +0.7% | -6.4% | +7.7% | +9.8% | +0.5% | +21.0% | $16B | |
| GOOGLAlphabet | Communication Services | 8.31% | $343.50 | +1.56% | -0.1% | +1.9% | -4.6% | +9.7% | +39.8% | +151.6% | $4.20T | |
| WWDWoodward | Energy | 0.04% | $331.62 | -1.36% | +0.4% | -1.2% | -20.7% | +9.7% | +30.4% | +181.9% | $20B | |
| HONHoneywell International | Industrials | 0.29% | $213.99 | +0.09% | +0.7% | +3.8% | -6.9% | +9.7% | +7.6% | +5.3% | $68B | |
| EVRGEvergy | Utilities | 0.04% | $79.17 | +0.48% | +1.4% | -2.0% | -10.2% | +9.2% | +4.0% | +28.1% | $18B | |
| HASHasbro | Consumer Discretionary | 0.02% | $89.54 | -0.49% | +1.6% | -4.2% | +11.7% | +9.2% | +19.1% | +0.5% | $13B | |
| AMZNAmazon.com | Consumer Discretionary | 5.83% | $251.52 | +1.33% | +0.7% | -1.4% | +3.6% | +9.0% | +13.1% | +53.2% | $2.71T | |
| FITBFifth Third Bancorp | Financials | 0.10% | $50.87 | +0.91% | -2.4% | -6.5% | -11.0% | +8.7% | +15.0% | +16.5% | $46B | |
| KDPKeurig Dr Pepper | Consumer Staples | 0.09% | $30.37 | -1.04% | -4.9% | -6.8% | -8.8% | +8.4% | +18.0% | -8.5% | $41B | |
| CHYMChime Financial | Financials | 0.02% | $27.25 | +1.51% | +1.8% | -18.4% | +30.6% | +8.3% | +29.8% | — | $10B | |
| MDLZMondelez International | Consumer Staples | 0.16% | $58.19 | +0.74% | -3.4% | -6.8% | -4.5% | +8.1% | -5.8% | -0.0% | $74B | |
| QCOMQUALCOMM | Technology | 0.42% | $184.87 | +1.53% | -8.5% | +8.8% | +4.9% | +8.1% | +9.5% | +43.6% | $194B | |
| DRSLeonardo DRS | Industrials | 0.02% | $36.80 | +0.11% | -1.0% | -0.6% | -15.8% | +7.9% | -17.5% | +240.7% | $10B | |
| USBU.S. Bancorp | Financials | 0.01% | $57.51 | +0.26% | -3.1% | -8.4% | -6.8% | +7.8% | +20.0% | -5.3% | $90B | |
| ZMZoom Communications | Technology | 0.05% | $92.88 | -0.98% | +3.5% | -3.1% | +6.6% | +7.6% | +12.9% | -65.3% | $27B | |
| WBDWarner Bros. Discovery | Communication Services | 0.16% | $30.94 | -0.03% | +0.3% | +9.0% | +16.8% | +7.4% | +60.8% | +20.2% | $78B | |
| MSFTMicrosoft | Technology | 8.30% | $517.53 | +0.92% | +0.3% | +4.2% | +32.5% | +7.0% | +0.3% | +79.0% | $3.84T | |
| ASNDAscendis Pharma | Healthcare | 0.03% | $227.87 | +0.25% | +1.0% | -14.8% | -17.0% | +6.9% | +13.4% | +40.4% | $14B | |
| COSTCostco Wholesale | Consumer Staples | 0.88% | $920.65 | +0.62% | -0.2% | -0.8% | -3.3% | +6.8% | +0.4% | +105.4% | $408B | |
| PLTRPalantir Technologies | Technology | 0.93% | $188.75 | -0.68% | -0.5% | +11.4% | +46.0% | +6.2% | +0.9% | +675.8% | $454B | |
| RKLBRocket Lab | Industrials | 0.09% | $73.92 | +4.91% | -0.0% | +17.1% | -26.4% | +6.0% | +40.9% | +362.6% | $44B | |
| RGLDRoyal Gold | Industrials | 0.04% | $234.64 | +0.99% | -7.1% | -9.2% | +14.9% | +5.6% | +17.9% | +146.9% | $20B | |
| MSTRStrategy | Technology | 0.11% | $160.01 | -0.31% | +0.9% | +29.9% | +58.8% | +5.3% | -54.6% | +161.3% | $56B | |
| VNOMViper Energy | Energy | 0.01% | $40.64 | -0.12% | -0.7% | -9.9% | -0.3% | +5.2% | +6.8% | +84.0% | $8B | |
| ENPHEnphase Energy | Technology | 0.01% | $33.49 | +2.04% | +3.4% | -5.7% | -22.2% | +4.5% | -11.3% | -78.4% | $4B | |
| SNPSSynopsys | Technology | 0.20% | $489.90 | -0.13% | +15.1% | +17.8% | +12.1% | +4.3% | +4.0% | +62.0% | $94B | |
| LOGILogitech International | Technology | 0.03% | $104.32 | +0.97% | +3.2% | +5.2% | +11.0% | +4.1% | -7.4% | +17.9% | $15B | |
| REGRegency Centers | Real Estate | 0.03% | $71.60 | -0.28% | -2.2% | -5.6% | -11.6% | +3.7% | -0.4% | +3.3% | $13B | |
| WTFCWintrust Financial | Financials | 0.02% | $145.02 | +1.02% | -0.7% | -4.7% | -10.0% | +3.7% | +10.8% | +76.3% | $10B | |
| AEPAmerican Electric Power | Utilities | 0.14% | $119.57 | -0.15% | +1.0% | -3.2% | -13.7% | +3.7% | +5.4% | +46.9% | $65B | |
| CYTKCytokinetics | Healthcare | 0.02% | $65.60 | -0.03% | +1.5% | -8.8% | -24.2% | +3.2% | +16.5% | +78.6% | $9B | |
| CTASCintas | Industrials | 0.16% | $193.02 | -1.32% | -3.4% | -2.6% | +6.4% | +2.6% | -4.9% | +99.3% | $77B | |
| AVGOBroadcom | Technology | 3.63% | $355.14 | +3.35% | +0.7% | -3.3% | -1.5% | +2.6% | +5.0% | +628.7% | $1.70T | |
| SAILSailPoint | Technology | 0.03% | $20.43 | -0.73% | -1.0% | +11.6% | +33.8% | +1.0% | -12.5% | — | $12B | |
| NBIXNeurocrine Biosciences | Healthcare | 0.03% | $143.18 | +1.76% | +3.5% | -9.3% | -17.8% | +1.0% | +4.7% | +41.1% | $15B | |
| DOCUDocuSign | Technology | 0.03% | $69.01 | -1.05% | +2.2% | +5.5% | +50.8% | +0.9% | +1.3% | -73.2% | $13B | |
| UALUnited Airlines Holdings | Industrials | 0.08% | $112.51 | +0.65% | -1.3% | +3.8% | -15.6% | +0.6% | +18.6% | +119.1% | $37B | |
| PRAXPraxis Precision Medicines | Healthcare | 0.02% | $295.51 | +3.00% | +5.2% | -17.3% | -7.2% | +0.3% | +435.4% | +2.1% | $8B | |
| ADPAutomatic Data Processing | Industrials | 0.22% | $257.68 | -2.38% | -2.3% | -8.4% | +6.4% | +0.2% | -11.1% | +27.6% | $102B | |
| PCARPACCAR | Industrials | 0.12% | $109.68 | -0.24% | -1.5% | -10.2% | -8.2% | +0.2% | +10.7% | +107.1% | $58B | |
| HOODRobinhood Markets | Financials | 0.19% | $112.74 | +1.43% | -5.6% | +5.4% | +0.0% | -0.3% | -22.6% | +169.1% | $101B | |
| CINFCincinnati Financial | Financials | 0.05% | $161.95 | -0.12% | -0.4% | -5.7% | -15.7% | -0.8% | +0.9% | +41.1% | $25B | |
| LNTAlliant Energy | Utilities | 0.03% | $64.33 | +0.97% | +1.1% | -5.0% | -17.6% | -1.0% | -3.0% | +15.3% | $17B | |
| ENSGEnsign Group | Healthcare | 0.02% | $171.78 | +1.27% | -1.9% | -0.5% | +2.1% | -1.4% | -1.2% | +127.2% | $10B | |
| CARTMaplebear | Consumer Discretionary | 0.03% | $44.25 | +0.32% | +2.5% | -14.1% | -3.3% | -1.6% | +12.6% | — | $10B | |
| CHRWC.H. Robinson Worldwide | Industrials | 0.04% | $157.72 | +2.99% | +7.2% | +8.6% | -16.9% | -1.9% | +17.0% | +82.7% | $18B | |
| AXSMAxsome Therapeutics | Healthcare | 0.02% | $179.18 | -1.59% | -8.2% | -14.6% | -26.7% | -1.9% | +49.4% | +422.7% | $9B | |
| CDWCDW | Technology | 0.04% | $133.29 | -1.87% | -1.6% | -10.3% | -0.1% | -2.1% | -16.4% | -28.2% | $17B | |
| ACGLArch Capital Group | Financials | 0.07% | $93.60 | -0.70% | -1.1% | -4.7% | -8.4% | -2.4% | +5.1% | +145.2% | $32B | |
| NXTNextpower | Technology | 0.03% | $84.30 | +6.06% | +4.3% | +2.1% | -25.3% | -3.2% | +6.2% | — | $13B | |
| ARWRArrowhead Pharmaceuticals | Healthcare | 0.02% | $64.19 | -0.93% | -2.6% | -24.8% | -23.6% | -3.3% | +85.5% | +2.5% | $9B | |
| XELXcel Energy | Utilities | 0.09% | $71.40 | +1.20% | +2.3% | -5.4% | -12.9% | -3.3% | -10.3% | +14.3% | $45B | |
| FCNCAFirst Citizens BancShares | Financials | 0.05% | $2,073.46 | -0.00% | -0.8% | -4.8% | -0.5% | -3.4% | +19.0% | +140.4% | $23B | |
| CMECME Group | Financials | 0.20% | $263.14 | -0.74% | -0.5% | -5.3% | +11.2% | -3.6% | -0.9% | +33.9% | $95B | |
| BMRNBioMarin Pharmaceutical | Healthcare | 0.02% | $57.18 | -2.16% | -5.1% | -14.6% | -3.1% | -3.8% | +2.9% | -25.9% | $11B | |
| SMMTSummit Therapeutics | Healthcare | 0.03% | $16.76 | +0.42% | +7.4% | +14.8% | +8.7% | -4.2% | -19.7% | +228.0% | $13B | |
| REGNRegeneron Pharmaceuticals | Healthcare | 0.16% | $735.20 | +0.05% | -6.7% | -13.7% | +12.4% | -4.8% | +22.5% | +28.8% | $76B | |
| AFRMAffirm Holdings | Financials | 0.05% | $70.77 | +0.48% | -1.0% | -4.5% | -16.3% | -4.9% | -8.6% | -39.9% | $24B | |
| TWTradeweb Markets | Financials | 0.03% | $102.22 | -1.05% | +1.0% | -1.2% | -0.6% | -4.9% | -5.3% | +24.7% | $22B | |
| TXRHTexas Roadhouse | Consumer Discretionary | 0.02% | $156.14 | -0.36% | -2.3% | -18.2% | -19.6% | -5.9% | -5.4% | +64.0% | $10B | |
| SHOPShopify | Technology | 0.40% | $151.39 | +1.54% | +6.4% | +6.7% | +26.7% | -6.0% | +0.1% | +12.1% | $196B | |
| WMTWalmart | Consumer Staples | 1.79% | $104.26 | +0.00% | -3.4% | -1.7% | -6.8% | -6.4% | +2.5% | +128.2% | $827B | |
| EXPEExpedia Group | Consumer Discretionary | 0.07% | $265.00 | +0.89% | +0.3% | -14.0% | -1.4% | -6.5% | +21.7% | +56.1% | $32B | |
| KMBKimberly-Clark | Consumer Staples | 0.07% | $94.36 | +0.02% | -4.1% | -13.7% | -17.7% | -6.5% | -23.0% | -28.6% | $31B | |
| EXCExelon | Utilities | 0.09% | $40.73 | +0.64% | +1.0% | -7.4% | -14.9% | -6.6% | -9.4% | +19.5% | $42B | |
| NDAQNasdaq | Financials | 0.11% | $90.33 | -1.46% | -3.4% | -5.6% | +6.7% | -7.0% | +3.4% | +39.9% | $50B | |
| FWONKLiberty Media Corporation Series C Liberty Formula One | Industrials | 0.05% | $91.20 | -0.44% | -3.6% | -6.4% | -7.4% | -7.4% | -12.4% | +75.3% | $23B | |
| ALGNAlign Technology | Healthcare | 0.02% | $143.74 | -1.11% | -2.1% | -9.7% | -22.1% | -7.9% | +11.7% | -78.3% | $10B | |
| KHCKraft Heinz | Consumer Staples | 0.06% | $22.19 | -1.20% | -6.1% | -15.5% | -12.5% | -8.5% | -14.9% | -39.5% | $26B | |
| DLTRDollar Tree | Consumer Staples | 0.05% | $112.16 | -1.98% | -1.7% | -15.0% | -9.6% | -8.8% | +24.3% | +14.5% | $21B | |
| MKTXMarketAxess | Financials | 0.01% | $164.14 | -0.05% | -0.0% | +0.8% | +40.9% | -9.4% | -3.2% | -60.7% | $6B | |
| PYPLPayPal Holdings | Financials | 0.10% | $52.80 | -0.49% | -4.1% | -3.4% | +16.1% | -9.6% | -23.4% | -80.0% | $45B | |
| ULTAUlta Beauty | Consumer Discretionary | 0.05% | $543.69 | +1.11% | -0.3% | -1.5% | +17.9% | -10.1% | -2.5% | +47.7% | $23B | |
| ICLRICON | Healthcare | 0.03% | $162.05 | +0.12% | -6.0% | +1.4% | -6.4% | -11.1% | -16.0% | -38.2% | $12B | |
| LPLALPL Financial Holdings | Financials | 0.05% | $316.44 | +1.37% | +0.7% | -10.9% | +7.2% | -11.4% | +1.1% | +97.6% | $25B | |
| HBANHuntington Bancshares | Financials | 0.06% | $15.33 | +0.92% | -2.0% | -9.2% | -14.2% | -11.6% | -10.0% | -3.3% | $31B | |
| PAYXPaychex | Industrials | 0.07% | $98.94 | -1.88% | -2.4% | -20.2% | -7.0% | -11.8% | -19.8% | -14.1% | $35B | |
| BBIOBridgeBio Pharma | Healthcare | 0.03% | $67.25 | +0.51% | +2.6% | -12.1% | -12.9% | -12.1% | +26.2% | +40.9% | $13B | |
| WTWWillis Towers Watson Public | Financials | 0.06% | $288.61 | -1.03% | -1.8% | -14.5% | +0.8% | -12.2% | -16.5% | +19.8% | $27B | |
| PEPPepsiCo | Consumer Staples | 0.37% | $125.89 | +0.23% | -2.1% | -10.4% | -12.7% | -12.3% | -11.5% | -16.6% | $172B | |
| WMGWarner Music Group | Consumer Discretionary | 0.01% | $26.82 | -0.87% | -1.2% | -5.4% | -5.2% | -12.6% | -21.6% | -40.0% | $14B | |
| ZSZscaler | Technology | 0.07% | $196.60 | -1.10% | +1.8% | +13.8% | +33.4% | -12.6% | -36.1% | -25.3% | $32B | |
| IESCIES Holdings | Industrials | 0.02% | $339.34 | +2.78% | +4.7% | +12.1% | -48.1% | -12.8% | -12.7% | +629.3% | — | |
| ECHOEchoStar | Consumer Discretionary | 0.03% | $94.25 | +6.80% | +4.6% | +8.7% | -7.1% | -13.3% | +19.3% | +272.1% | $33B | |
| WDAYWorkday | Technology | 0.09% | $186.14 | -0.33% | -1.7% | -7.3% | +37.5% | -13.3% | -19.8% | -26.9% | $45B | |
| MDGLMadrigal Pharmaceuticals | Healthcare | 0.02% | $499.40 | -0.06% | -3.3% | -8.7% | -5.4% | -14.2% | +11.1% | +520.8% | $12B | |
| TLNTalen Energy | Utilities | 0.03% | $320.77 | -0.72% | +5.4% | +6.2% | -12.0% | -14.4% | -26.1% | — | $15B | |
| AZNAstraZeneca | Healthcare | 0.00% | $156.90 | -0.51% | -5.8% | -2.9% | -19.6% | -14.7% | -6.2% | +31.5% | — | |
| MDBMongoDB | Technology | 0.06% | $357.90 | +1.75% | -12.8% | -4.7% | +0.9% | -14.7% | +9.7% | -24.6% | $29B | |
| FOXAFox | Communication Services | 0.05% | $62.28 | +1.63% | -1.3% | -7.8% | +10.3% | -14.8% | +0.4% | +52.7% | $27B | |
| FTAIFTAI Aviation | Industrials | 0.04% | $167.03 | -0.17% | -4.6% | -10.0% | -32.7% | -15.1% | -3.0% | +667.0% | $17B | |
| MDLNMedline | Healthcare | 0.06% | $35.61 | +1.92% | +2.6% | -1.9% | -17.6% | -15.2% | — | — | $31B | |
| BSYBentley Systems | Technology | 0.02% | $32.23 | -1.59% | +2.5% | -8.2% | -0.1% | -15.6% | -42.4% | -47.5% | $10B | |
| GLPIGaming and Leisure Properties | Real Estate | 0.02% | $37.68 | +0.24% | -2.9% | -11.0% | -14.3% | -15.7% | -19.1% | -20.0% | $11B | |
| MELIMercadoLibre | Consumer Discretionary | 0.19% | $1,696.56 | +0.68% | -3.2% | -15.5% | -3.8% | -15.8% | -24.5% | +1.7% | $86B | |
| DASHDoorDash | Consumer Discretionary | 0.17% | $189.15 | +3.83% | -2.2% | -16.4% | -1.5% | -16.5% | -30.0% | -7.3% | $82B | |
| FERFerrovial | Industrials | 0.08% | $53.64 | +1.32% | -3.9% | -7.3% | -20.8% | -17.0% | -10.6% | +82.4% | $39B | |
| PTCPTC | Technology | 0.04% | $144.03 | -1.67% | +4.3% | -3.4% | +15.6% | -17.3% | -29.1% | +19.5% | $16B | |
| TSLATesla | Consumer Discretionary | 3.00% | $370.59 | +4.65% | -0.4% | +3.8% | -5.8% | -17.6% | -15.0% | +43.4% | $1.46T | |
| AGNCAGNC Investment | Real Estate | 0.02% | $8.79 | -1.79% | -8.6% | -17.2% | -20.1% | -18.0% | -12.2% | -44.7% | $10B | |
| SBACSBA Communications | Real Estate | 0.03% | $158.49 | +0.30% | -4.6% | -15.0% | -14.1% | -18.1% | -17.3% | -52.5% | $17B | |
| COINCoinbase Global | Financials | 0.09% | $183.00 | -3.32% | -6.2% | +4.6% | +10.6% | -19.1% | -50.8% | -20.8% | $48B | |
| GENGen Digital | Technology | 0.03% | $21.99 | -1.17% | +1.7% | -28.3% | -17.5% | -19.1% | -21.7% | -14.0% | $13B | |
| TMUST-Mobile US | Communication Services | 0.39% | $163.64 | +1.18% | -1.1% | -12.6% | -7.8% | -19.4% | -28.9% | +29.1% | $176B | |
| ASTSAST SpaceMobile | Consumer Discretionary | 0.04% | $58.45 | +2.47% | -5.4% | -6.3% | -31.3% | -19.5% | -11.7% | +454.6% | $17B | |
| ROPRoper Technologies | Technology | 0.08% | $354.32 | -2.28% | -1.2% | -14.8% | -2.7% | -20.4% | -28.8% | -20.8% | $35B | |
| GEHCGE HealthCare Technologies | Healthcare | 0.06% | $64.29 | +0.48% | -3.5% | -8.9% | -1.9% | -21.6% | -16.3% | — | $29B | |
| EXEExpand Energy | Energy | 0.04% | $85.52 | -0.51% | -1.5% | -13.9% | -5.7% | -22.5% | -20.7% | +37.8% | $20B | |
| ERIEErie Indemnity | Financials | 0.02% | $221.09 | -0.46% | -0.8% | -14.4% | -14.7% | -22.9% | -29.7% | +21.0% | $12B | |
| CMCSAComcast | Communication Services | 0.16% | $21.57 | -0.60% | -1.6% | -19.5% | -9.3% | -23.0% | -24.3% | -59.8% | $77B | |
| IDXXIDEXX Laboratories | Healthcare | 0.09% | $518.39 | +0.12% | -0.2% | -3.8% | -7.1% | -23.4% | -18.2% | -16.9% | $41B | |
| LKQLKQ | Consumer Discretionary | 0.01% | $22.80 | +0.09% | -2.1% | -7.8% | -14.1% | -24.5% | -27.2% | -55.5% | $6B | |
| BKNGBooking Holdings | Consumer Discretionary | 0.27% | $159.02 | -0.79% | -3.0% | -20.3% | -13.8% | -25.8% | -26.7% | +61.9% | $119B | |
| TRIThomson Reuters | Consumer Discretionary | 0.09% | $97.62 | -1.75% | -1.4% | -7.8% | +9.4% | -26.0% | -35.6% | -11.4% | $44B | |
| TRMBTrimble | Technology | 0.03% | $57.52 | -0.02% | -0.6% | -2.7% | +8.4% | -26.6% | -28.3% | -31.6% | $13B | |
| VRSKVerisk Analytics | Industrials | 0.05% | $163.88 | -2.67% | -3.1% | -12.9% | -13.0% | -26.7% | -33.8% | -18.1% | $21B | |
| CEGConstellation Energy | Utilities | 0.20% | $257.49 | -0.55% | -2.2% | -11.2% | +7.6% | -27.1% | -28.0% | — | $91B | |
| AXONAxon Enterprise | Industrials | 0.07% | $413.35 | -2.10% | -3.9% | -18.5% | -30.8% | -27.2% | -42.6% | +131.2% | $34B | |
| SYMSymbotic | Industrials | 0.01% | $43.28 | +0.25% | -0.4% | +8.6% | +1.3% | -27.3% | -32.0% | +343.4% | $26B | |
| RIVNRivian Automotive | Industrials | 0.04% | $14.30 | -3.12% | -7.6% | -8.4% | -23.2% | -27.4% | +5.7% | — | $19B | |
| ADSKAutodesk | Technology | 0.10% | $212.00 | +0.33% | +1.2% | -12.3% | +2.2% | -28.4% | -33.9% | -25.4% | $44B | |
| NFLXNetflix | Communication Services | 0.61% | $67.06 | -1.16% | -5.7% | -18.9% | -13.6% | -28.5% | -42.3% | +9.4% | $279B | |
| PSKYParamount Skydance | Communication Services | 0.02% | $9.50 | +1.71% | -4.6% | -13.4% | -8.6% | -29.1% | -49.0% | -76.2% | $11B | |
| POOLPool | Consumer Discretionary | 0.01% | $161.42 | +0.47% | -2.1% | -11.8% | -26.5% | -29.4% | -48.3% | -63.1% | $6B | |
| CTSHCognizant Technology Solutions | Technology | 0.06% | $58.51 | -3.89% | +2.1% | -7.7% | +39.3% | -29.5% | -12.7% | -22.3% | $26B | |
| CPBCampbell's | Consumer Staples | 0.01% | $19.62 | +0.67% | +1.3% | -17.5% | -15.9% | -29.6% | -37.9% | -52.8% | $6B | |
| TPGTPG | Financials | 0.01% | $44.67 | -0.13% | +0.6% | -14.6% | +7.8% | -30.0% | -20.7% | — | $17B | |
| CPRTCopart | Industrials | 0.06% | $27.22 | -0.26% | -1.3% | -15.4% | -9.3% | -30.5% | -38.9% | -22.2% | $25B | |
| COOCooper Companies | Healthcare | 0.02% | $56.91 | -0.87% | +2.8% | -18.4% | -23.3% | -30.6% | -17.7% | -45.4% | $11B | |
| ISRGIntuitive Surgical | Healthcare | 0.30% | $391.95 | -2.32% | -3.3% | +5.4% | -8.0% | -30.8% | -11.5% | +16.5% | $138B | |
| ADBEAdobe | Technology | 0.21% | $237.69 | -1.49% | +0.9% | -15.0% | +8.2% | -32.1% | -32.4% | -58.8% | $93B | |
| CGCarlyle Group | Financials | 0.03% | $39.82 | -1.41% | -0.5% | -15.5% | -7.0% | -32.6% | -35.5% | -16.9% | $14B | |
| FSLRFirst Solar | Technology | 0.04% | $174.61 | +1.45% | -1.7% | -13.8% | -22.2% | -33.2% | -24.8% | +80.8% | $19B | |
| FISVFiserv | Consumer Discretionary | 0.05% | $44.37 | -2.23% | -4.5% | -14.6% | -15.2% | -33.9% | -64.7% | -59.6% | $24B | |
| INSMInsmed | Healthcare | 0.05% | $111.12 | +2.33% | -5.7% | -12.2% | -0.4% | -36.2% | -27.3% | +305.8% | $24B | |
| WYNNWynn Resorts | Consumer Discretionary | 0.02% | $75.88 | -1.84% | -6.5% | -17.1% | -20.9% | -36.9% | -43.1% | -13.0% | $8B | |
| TSCOTractor Supply | Consumer Discretionary | 0.04% | $31.09 | -2.02% | -3.7% | -10.8% | -2.1% | -37.8% | -44.7% | -22.8% | $16B | |
| GRABGrab Holdings | Consumer Discretionary | 0.03% | $3.08 | -1.28% | -1.6% | -12.7% | -21.0% | -38.3% | -49.1% | -70.1% | $13B | |
| SOFISoFi Technologies | Financials | 0.04% | $15.77 | -0.44% | -4.9% | -11.6% | -13.5% | -39.8% | -39.3% | -4.1% | $20B | |
| KTOSKratos Defense & Security Solutions | Industrials | 0.02% | $43.07 | +0.58% | -5.6% | -9.9% | -22.2% | -43.3% | -54.7% | +90.8% | $8B | |
| ALNYAlnylam Pharmaceuticals | Healthcare | 0.06% | $219.72 | -4.96% | -14.2% | -17.8% | -29.8% | -44.7% | -52.3% | +14.0% | $29B | |
| DKNGDraftKings | Consumer Discretionary | 0.02% | $18.59 | -3.93% | -15.6% | -23.2% | -28.2% | -46.1% | -46.7% | -63.2% | $9B | |
| CHTRCharter Communications | Communication Services | 0.03% | $109.29 | -1.87% | -3.2% | -31.3% | -20.3% | -47.6% | -59.5% | -85.2% | $13B | |
| PODDInsulet | Healthcare | 0.02% | $131.69 | +0.69% | -3.3% | -11.1% | -19.9% | -53.7% | -57.8% | -53.8% | $9B | |
| LULULululemon Athletica | Consumer Discretionary | 0.02% | $94.46 | -1.46% | -6.8% | -21.3% | -20.2% | -54.5% | -47.0% | -76.5% | $10B | |
| INTUIntuit | Technology | 0.17% | $281.08 | -0.60% | +1.9% | -18.0% | +2.1% | -57.6% | -58.8% | -48.3% | $75B | |
| CSGPCoStar Group | Real Estate | 0.02% | $27.38 | -1.23% | -2.5% | -12.4% | -8.7% | -59.3% | -67.4% | -68.8% | $11B | |
| APPApplovin | Technology | 0.18% | $268.22 | -4.65% | -13.7% | -15.9% | -49.1% | -60.2% | -60.8% | +258.7% | $90B | |
| TTDTrade Desk | Communication Services | 0.01% | $11.94 | -1.32% | -5.2% | -17.9% | -37.5% | -68.5% | -76.5% | -83.0% | $6B | |
| WSEWise Group | Industrials | 0.03% | $11.44 | +0.13% | -1.0% | -12.0% | -11.7% | — | — | — | — | |
| CBRSCerebras Systems | Technology | 0.01% | $166.43 | -1.82% | -19.5% | -9.8% | -18.8% | — | — | — | $25B | |
| ARXSArxis | Industrials | 0.01% | $50.03 | +5.28% | -0.2% | -2.2% | +11.3% | — | — | — | $21B |
Methodology#
The roster comes from the tracking fund's public filing. Weights come from ONEQ holdings disclosed to the SEC on Form N-PORT. We roll filed weights forward using each member's subsequent price change, estimate any post-filing additions from market cap, and combine multiple share classes of the same company into one row. Return periods other than 1 day use adjusted closes, which treat dividends as reinvested. See the full constituents and weights, or the index YTD return.
ChartRow is not affiliated with, sponsored by, or endorsed by S&P Dow Jones Indices LLC, S&P Global, Nasdaq, Inc., Robert Shiller, RSBB-I, LLC, or Yale University. "S&P 500®" and "Dow Jones®" are registered trademarks of S&P Dow Jones Indices LLC; "Nasdaq-100®" is a registered trademark of Nasdaq, Inc.; "CAPE®" is a registered trademark of RSBB-I, LLC. They are used here only to identify the indexes and series discussed. All index-related figures on this page are independently derived from public sources — SEC filings, the public Shiller S&P 500 monthly series, and our own computations — not from any index provider's data feed.
FAQ#
- What is the best-performing Nasdaq Composite stock in 2026?
- Sandisk Corporation (SNDK) is the best-performing Nasdaq Composite stock of 2026 so far, with a +624.6% year-to-date price return.
- What is the worst-performing Nasdaq Composite stock in 2026?
- Trade Desk (The) (TTD) is the worst-performing Nasdaq Composite stock of 2026 so far, with a -68.5% year-to-date price return.
- Does this ranking include dividends?
- No. Every period, 1 day through 5 years, is a price return: the change in the share price, the way quote screens report it. Dividends are not reinvested.
- Where does the Nasdaq Composite company list come from?
- We derive the member roster and weights from ONEQ's public SEC Form N-PORT filing, then roll weights forward with each company's price move.
More on Nasdaq Composite
- Companies & weights1006
- Sector weights55.2%
- Return calculator$1,891
- Dividend yield0.51%
- Buyback yield0.98%
- Shareholder yield1.46%
- Earnings$1.39T
- Returns by year+17.2%
All 19 Nasdaq Composite pages →Stock performance for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100Tracked by ONEQ