1 AAPL Apple Inc. $312.41 +0.5% -0.3% +8.7% +14.9% +54.0% +114.5% $4.56T +1.66% $82B 2 NVDA NVIDIA Corporation $218.99 -0.1% +7.3% +5.4% +17.4% +22.8% +1013.8% $5.30T +0.82% $45B 3 CRM Salesforce Inc. $186.77 -3.2% +12.1% +3.1% -29.5% -24.5% -23.5% $153B +14.34% $37B 4 JPM JPMorgan Chase & Co. $356.30 -0.8% +7.8% +13.1% +10.6% +22.3% +132.9% $955B +3.59% $32B 5 BAC Bank of America Corporation $63.00 -0.4% +8.1% +17.5% +14.5% +38.3% +62.9% $441B +5.60% $25B 6 V Visa Inc. $370.47 +0.5% +6.6% +16.2% +5.6% +9.8% +49.4% $705B +3.64% $21B 7 XOM Exxon Mobil Corporation $154.84 +2.1% +9.7% +4.1% +28.7% +44.4% +162.8% $637B +3.55% $21B 8 MSFT Microsoft Corporation $499.86 +2.5% +30.4% +20.8% +3.4% -5.3% +74.5% $3.71T +0.10% $20B 9 C Citigroup Inc. $133.82 -2.8% -2.6% +4.9% +14.7% +46.2% +94.5% $224B +8.89% $20B 10 WFC Wells Fargo & Company $87.59 -1.8% +2.4% +8.9% -6.0% +12.4% +88.4% $268B +5.97% $18B 11 MA Mastercard Incorporated $575.95 +1.0% +10.8% +17.1% +0.9% +1.8% +48.1% $505B +3.63% $16B 12 SHEL Shell PLC American Depositary $89.60 +2.1% +8.9% +2.8% +21.9% +23.8% +118.8% $255B +6.49% $14B 13 GS Goldman Sachs Group Inc. $1,032.58 -2.6% +0.3% +10.2% +17.5% +43.2% +173.5% $301B +3.82% $14B 14 META Meta Platforms Inc. $589.90 +0.2% -2.2% -3.7% -10.6% -22.7% +64.6% $1.50T +1.99% $13B 15 TMUS T-Mobile US Inc. $179.97 +3.8% -0.1% -6.8% -11.4% -24.7% +24.4% $193B +4.69% $12B 16 CVX Chevron Corporation $189.23 +1.5% +7.5% +2.2% +24.2% +23.6% +84.5% $374B -14.35% $11B 17 BKNG Booking Holdings Inc. $207.39 +0.2% +19.0% +23.2% -3.2% -5.0% +134.1% $156B +7.27% $11B 18 NFLX Netflix Inc. $73.69 -0.7% -2.5% -16.5% -21.4% -35.8% +43.3% $307B +2.01% $10B 19 HCA HCA Healthcare Inc. $408.89 -0.2% -0.4% -4.8% -12.4% +12.4% +64.9% $91B +7.79% $9B 20 NVS Novartis AG $154.21 -0.1% -0.6% +3.9% +11.9% +31.0% +67.3% $294B +3.39% $9B 21 ADBE Adobe Inc. $260.24 +0.4% +17.8% +4.0% -25.6% -23.2% -58.1% $103B +6.32% $9B 22 QCOM QUALCOMM Incorporated $160.39 +1.8% -14.0% -16.7% -6.2% +9.3% +6.2% $168B +2.70% $9B 23 GE GE Aerospace $374.55 -1.7% +5.2% +22.5% +21.6% +37.6% +465.5% $389B +2.16% $8B 24 DIS The Walt Disney Company $104.68 +2.9% +8.3% -3.1% -8.0% -11.5% -41.3% $181B +3.98% $8B 25 AVGO Broadcom Inc. $420.57 +0.5% +8.2% -1.1% +21.5% +43.6% +768.7% $2.00T -1.15% $8B 26 SCHW Charles Schwab Corporation $107.66 -0.3% +5.9% +16.8% +7.8% +11.6% +57.0% $187B +4.29% $8B 27 JNJ Johnson & Johnson $256.98 -0.2% -2.4% +14.4% +24.2% +50.5% +49.3% $619B -0.06% $8B 28 T AT&T Inc. $23.71 +2.8% +12.3% -7.3% -4.5% -14.6% +11.0% $162B +4.17% $8B 29 AXP American Express Company $342.60 -1.8% +1.8% +6.4% -7.4% +15.5% +99.2% $231B +2.96% $7B 30 CAT Caterpillar Inc. $856.96 -1.6% -9.6% -7.5% +49.6% +97.4% +303.2% $394B +1.88% $7B 31 TTE TotalEnergies SE $86.27 +1.8% +9.4% -4.1% +31.9% +43.1% +93.8% $190B +7.98% $7B 32 UBER Uber Technologies Inc. $70.47 +3.4% -4.3% -11.0% -13.8% -21.2% +57.7% $144B +2.06% $7B 33 GM General Motors Company $86.94 -2.5% +14.0% +10.5% +6.9% +65.3% +51.8% $76B +7.84% $7B 34 ASML ASML Holding N.V. (ADR) $1,704.37 +1.6% -3.6% +10.3% +59.3% +147.1% +122.6% $657B +2.00% $7B 35 MCK McKesson Corporation $871.38 -0.7% +6.4% +17.2% +6.2% +22.8% +324.6% $102B +6.27% $7B 36 LLY Eli Lilly and Company $1,191.94 +1.9% -2.0% +20.8% +10.9% +55.6% +385.9% $1.07T +0.68% $6B 37 COF Capital One Financial Corporat $220.00 -0.7% +14.6% +13.8% -9.2% +3.8% +34.2% $137B -62.47% $6B 38 PYPL PayPal Holdings Inc. $59.78 +3.2% +34.2% +29.2% +2.4% -11.9% -78.9% $53B +9.30% $6B 39 ACN Accenture plc $171.11 +0.2% +24.7% -2.0% -36.2% -30.7% -46.3% $105B +2.36% $6B 40 DELL Dell Technologies Inc. $437.65 -5.4% +1.3% +83.3% +247.7% +235.4% +792.1% $284B +5.13% $6B 41 WMT Walmart Inc. $112.07 -0.2% -0.9% -13.8% +0.6% +12.8% +136.4% $892B +0.28% $6B 42 CMCSA Comcast Corporation $25.17 +1.7% +8.5% -4.8% -10.1% -17.4% -53.8% $89B +4.79% $6B 43 JCI Johnson Controls International $154.55 +0.6% +10.2% +8.0% +29.1% +47.4% +115.9% $94B +7.29% $6B 44 SNY Sanofi ADS $42.89 +0.3% +0.3% -2.0% -11.5% -10.3% -16.8% $52B +3.46% $5B 45 UBS UBS Group AG Registered $52.84 -1.4% +3.3% +16.9% +14.1% +40.8% +219.9% $177B +3.48% $5B 46 GEV GE Vernova Inc. $1,000.30 -1.7% -6.6% -10.6% +53.1% +54.0% — $266B +2.17% $5B 47 COP ConocoPhillips $116.76 +1.5% +5.5% -1.8% +24.7% +25.3% +104.6% $140B +3.81% $5B 48 TRV The Travelers Companies Inc. $386.00 +0.9% +14.2% +28.0% +33.1% +45.6% +159.3% $81B +7.36% $5B 49 SPGI S&P Global Inc. $405.24 -1.2% -5.9% +1.1% -18.0% -23.9% +1.1% $120B +3.49% $5B 50 CSCO Cisco Systems Inc. $120.88 -0.5% +6.2% +31.9% +56.9% +79.0% +119.5% $476B +0.47% $5B 51 PG Procter & Gamble Company $146.97 +0.1% -1.0% -0.6% +2.6% -2.4% +5.4% $342B +0.77% $5B 52 TMO Thermo Fisher Scientific Inc. $580.02 +0.4% +13.7% +22.6% +0.1% +24.4% +8.7% $214B +2.09% $5B 53 MPC Marathon Petroleum Corporation $299.25 +0.5% +6.6% +21.8% +84.0% +77.2% +435.0% $84B +7.63% $5B 54 LRCX Lam Research Corporation $305.77 -0.5% -8.2% +2.9% +78.6% +216.3% +393.5% $382B +2.24% $5B 55 VLO Valero Energy Corporation $302.99 +0.2% +7.1% +28.0% +86.1% +121.4% +347.9% $87B +7.32% $5B 56 MRK Merck & Co. Inc. $128.37 +0.0% +1.9% +13.0% +22.0% +58.9% +66.9% $317B +1.64% $5B 57 CHTR Charter Communications Inc. $157.44 +2.8% +17.9% +0.6% -24.6% -40.8% -77.9% $19B +15.82% $5B 58 SAN Banco Santander S.A. Sponsored $14.65 +0.1% +8.0% +18.1% +24.9% +68.4% +287.6% $215B +3.06% $5B 59 HMC Honda Motor Company Ltd. $30.73 +0.4% +10.8% +24.4% +4.2% -2.8% -5.0% $120B — $4B 60 NEM Newmont Corporation $105.43 +1.1% +13.1% -8.4% +5.6% +56.8% +68.1% $111B +4.08% $4B 61 WDAY Workday Inc. $170.24 -0.2% +23.5% +38.8% -20.7% -24.3% -27.6% $42B +8.62% $4B 62 CB Chubb Limited $354.03 +0.4% -0.3% +10.0% +13.4% +32.3% +111.4% $137B +3.21% $4B 63 AIG American International Group I $79.97 -0.2% +0.4% +2.9% -6.5% +2.0% +67.1% $42B +8.01% $4B 64 ABNB Airbnb Inc. $151.64 -0.6% +6.1% +8.4% +11.7% +16.7% +5.7% $91B +4.35% $4B 65 INTU Intuit Inc. $321.91 -1.8% +18.3% -17.2% -51.4% -58.2% -38.7% $88B +1.94% $4B 66 LIN Linde plc $490.11 -0.2% -7.1% -2.3% +14.9% +4.3% +63.7% $226B +1.69% $4B 67 MMM 3M Company $180.71 -0.8% +16.8% +23.3% +12.9% +20.4% +9.1% $93B +3.18% $4B 68 BK BNY Mellon $158.82 +0.1% +5.8% +18.8% +36.8% +57.8% +209.6% $108B +3.79% $4B 69 BNY The Bank of New York Mellon Co $158.82 +0.1% +5.8% +18.8% +36.8% +57.8% +209.6% $108B +3.79% $4B 70 ZTS Zoetis Inc. $77.27 +3.9% +2.9% -30.5% -38.6% -47.1% -62.1% $32B +6.76% $4B 71 AFL AFLAC Incorporated $126.66 +0.9% +4.3% +11.7% +14.9% +28.0% +127.8% $64B +5.86% $4B 72 SYF Synchrony Financial $78.67 -0.7% +15.3% +4.7% -5.7% +12.4% +62.8% $26B +12.56% $4B 73 FICO Fair Isaac Corporation $1,031.89 -5.5% -18.5% -3.3% -39.0% -23.2% +95.5% $22B +10.03% $4B 74 TFC Truist Financial Corporation $52.59 -0.5% +5.8% +3.5% +6.9% +21.1% -4.9% $64B +5.26% $4B 75 ISRG Intuitive Surgical Inc. $373.71 -0.4% -10.0% -17.3% -34.0% -21.7% +14.2% $132B +1.45% $4B 76 MAR Marriott International $359.67 -0.5% -3.1% +0.2% +15.9% +38.5% +143.2% $94B +3.94% $4B 77 VZ Verizon Communications Inc. $46.99 +1.1% +10.7% -0.9% +15.4% +10.1% -16.1% $195B +1.46% $4B 78 ACGL Arch Capital Group Ltd. $99.29 +0.2% -2.7% +4.8% +3.5% +12.0% +157.9% $34B +8.58% $3B 79 SONY Sony Group Corporation America $23.10 +2.9% +9.2% +11.4% -9.8% -5.8% +9.1% $139B +1.02% $3B 80 NOW ServiceNow Inc. $117.35 +0.1% +8.9% +31.8% -23.4% -35.2% +0.1% $121B +0.58% $3B 81 OMC Omnicom Group Inc. $82.51 +1.0% +5.0% +7.3% +2.2% +13.6% +12.7% $24B -46.11% $3B 82 HLT Hilton Worldwide Holdings Inc. $321.98 -0.8% -3.3% +0.1% +12.1% +23.8% +139.4% $72B +4.31% $3B 83 FCNCA First Citizens BancShares Inc. $2,237.51 +0.5% +9.4% +12.4% +4.3% +20.1% +181.2% $27B +11.11% $3B 84 MUFG Mitsubishi UFJ Financial Group $22.52 +0.4% +6.8% +22.5% +42.0% +61.1% +317.8% $257B +5.55% $3B 85 AMP Ameriprise Financial Inc. $559.82 -0.2% +14.1% +17.8% +14.2% +10.8% +116.0% $49B +6.30% $3B 86 ROP Roper Technologies Inc. $397.08 +0.6% +11.9% +13.4% -10.8% -26.2% -19.3% $39B +8.10% $3B 87 MCO Moody's Corporation $473.13 -2.2% -2.5% +5.5% -7.4% -8.3% +25.4% $82B +3.46% $3B 88 JD JD.com Inc. American Depositar $32.81 +0.8% +18.7% +6.9% +14.3% +4.7% -54.4% $90B +10.67% $3B 89 ADI Analog Devices Inc. $377.31 -0.1% -2.1% -9.2% +39.1% +71.0% +126.6% $184B +1.85% $3B 90 CRBG Corebridge Financial Inc. $34.01 +1.3% +13.9% +21.2% +12.7% -0.8% — $15B +17.26% $3B 91 CP Canadian Pacific Kansas City L $90.25 -1.3% +1.0% +5.0% +22.6% +20.2% +22.9% $79B +4.24% $3B 92 MRSH Marsh $193.29 +1.0% +8.0% +17.9% +4.2% -3.6% +31.7% $92B +2.93% $3B 93 DHR Danaher Corporation $199.98 +0.2% +4.8% +14.3% -12.6% +0.5% -24.2% $141B +1.83% $3B 94 DHI D.R. Horton Inc. $146.01 -3.6% -1.7% -2.1% +1.4% -5.7% +52.9% $41B +6.18% $3B 95 LNG Cheniere Energy Inc. $265.77 +4.3% +1.9% +1.7% +36.7% +10.9% +206.0% $56B +5.52% $3B 96 EOG EOG Resources Inc. $136.20 +1.5% -1.0% +1.1% +29.7% +15.6% +84.8% $71B +3.93% $3B 97 FTNT Fortinet Inc. $160.11 -2.4% +2.2% +78.0% +101.6% +66.4% +191.9% $117B +4.25% $3B 98 CMG Chipotle Mexican Grill Inc. $33.71 -2.3% +0.8% +3.0% -8.9% -20.9% -8.7% $43B +5.63% $3B 99 PINS Pinterest Inc. $23.33 -0.1% +3.6% +10.3% -9.9% -40.0% -67.6% $13B +17.92% $3B 100 MSCI MSCI Inc. $567.23 -0.8% -6.1% -2.6% -1.1% +1.7% -4.6% $41B +6.03% $3B