SONY — Sony Group Corporation American Depositary Shares stock price and chart

SONY

Sony Group Corporation American Depositary SharesStock · Consumer Staples

$23.46-1.55%

as of market close, Sep 18, 2026

☾ AH — —

PeersWMTCOSTKOPGPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDSD

20162019202120242026

10.015.020.025.0050.0M$23.46

2026-09-18

Price$23.46

MA20$22.14

MA50$24.36

Vol13.9M

What would $1,000 invested in SONY be worth today? →

SONY returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $23.46
Change YTD: -8.36%
Next earnings: Nov 10, 2026
Market cap: 141.1B2016-09 41.9B2026-09 141.1B+236.7% over the window
Enterprise value: 133.4B
Shares outstanding: 6B2016-03 6.3B2026-03 6B-4.7% over the window
52W low: $19.32
52W high: $30.34
From 52W high: -22.68%
From 52W low: +21.43%
52W range: 38%
Beta: 0.92

Volume

Rel volume: 0.83×
30D volume: 4M
30D $ vol: 96.5M

Fundamentals

Sales (ttm): 82.5B2016-03 67.5B2026-03 82.5B+22.2% over the window
Sales/share: $13.722016-03 $10.702026-03 $13.72+28.2% over the window
EPS (ttm): -$0.362016-03 $0.202026-03 -$0.36-283.6% over the window
FCF (ttm): 8B2016-03 3.1B2021-03 5.9B+90.3% over the window
FCF/share: $1.342016-03 $0.492021-03 $0.94+90.4% over the window
Book value/share: $8.512016-03 $3.472026-03 $8.51+145.2% over the window
Net margin: -2.42%2016-03 1.8%2026-03 -2.4%-232.9% over the window
ROE: -3.91%2016-03 5.6%2026-03 -3.9%-169.5% over the window
ROA: -2.02%2016-03 0.8%2026-03 -2.0%-343.5% over the window
Debt / equity: 0.10×2016-03 0.232026-03 0.10-55.1% over the window
Current ratio: 1.182016-03 0.872026-03 1.18+36.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.54%2025-03-31 → 2026-03-3178.9B → 82.5B (+4.5% total)+0.60%2023-03-31 → 2026-03-3181B → 82.5B (+1.8% total)-0.57%2021-03-31 → 2026-03-3184.9B → 82.5B (-2.8% total)+2.03%2016-03-31 → 2026-03-3167.5B → 82.5B (+22.2% total)
FCF: -29.23%2020-03-31 → 2021-03-318.4B → 5.9B (-29.2% total)-12.82%2018-03-31 → 2021-03-318.9B → 5.9B (-33.7% total)+13.74%2016-03-31 → 2021-03-313.1B → 5.9B (+90.3% total)n/a
Shares: -2.22%2025-03-31 → 2026-03-316.1B → 6B (-2.2% total)+68.29%2023-03-31 → 2026-03-311.3B → 6B (+376.8% total)-0.94%2021-03-31 → 2026-03-316.3B → 6B (-4.6% total)-0.48%2016-03-31 → 2026-03-316.3B → 6B (-4.7% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +6.92%2025-03-31 → 2026-03-31$12.83 → $13.72 (+6.9% total)-40.23%2023-03-31 → 2026-03-31$64.26 → $13.72 (-78.7% total)+0.38%2021-03-31 → 2026-03-31$13.46 → $13.72 (+1.9% total)+2.51%2016-03-31 → 2026-03-31$10.70 → $13.72 (+28.2% total)
FCF/share: -29.23%2020-03-31 → 2021-03-31$1.33 → $0.94 (-29.2% total)-12.72%2018-03-31 → 2021-03-31$1.41 → $0.94 (-33.5% total)+13.75%2016-03-31 → 2021-03-31$0.49 → $0.94 (+90.4% total)n/a
Book value/share: -4.09%2025-03-31 → 2026-03-31$8.87 → $8.51 (-4.1% total)-40.03%2023-03-31 → 2026-03-31$39.46 → $8.51 (-78.4% total)-2.39%2021-03-31 → 2026-03-31$9.60 → $8.51 (-11.4% total)+9.39%2016-03-31 → 2026-03-31$3.47 → $8.51 (+145.2% total)
Dividend/share: +163.65%2025-03-31 → 2026-03-31$0.07 → $0.17 (+163.5% total)+42.99%2023-03-31 → 2026-03-31$0.06 → $0.17 (+192.5% total)+12.87%2021-03-31 → 2026-03-31$0.09 → $0.17 (+83.2% total)+17.89%2016-03-31 → 2026-03-31$0.03 → $0.17 (+418.6% total)
Price: -22.00%2025-09-18 → 2026-09-18$30.07 → $23.46 (-22.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.57%2023-09-18 → 2026-09-18$17.35 → $23.46 (+35.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.16%2021-09-17 → 2026-09-18$22.14 → $23.46 (+6.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.94%2016-09-16 → 2026-09-18$6.36 → $23.46 (+269.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -22.00%2025-09-18 → 2026-09-18$30.07 → $23.46 (-22.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.75%2023-09-18 → 2026-09-18$17.27 → $23.46 (+35.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.45%2021-09-17 → 2026-09-18$21.83 → $23.46 (+7.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.45%2016-09-16 → 2026-09-18$6.08 → $23.46 (+285.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -65.3×2016-09 34.032026-09 -70.55-307.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.7×2016-09 17.102026-09 14.74-13.8% over the window
Fwd P/E: 20.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2016-09 0.622026-09 1.71+175.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.8×2016-09 1.912026-09 2.76+44.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.6×2016-09 13.462026-09 23.81+76.9% over the window
EV/EBITDA (fy): 7.7×
EV/Sales (ttm): 1.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.69%2017-03 10.3%2021-03 4.4%-56.8% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.74%
Dividend/share (fwd): $0.17
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.5B) ÷ today's market cap ($141.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.45%2017-03 0.0%2026-03 2.8%+112184.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.5B + TTM dividends $1B) ÷ today's market cap ($141.1B). Same caveat as the cash buyback yield.: 3.18%2017-03 0.6%2026-03 3.6%+555.3% over the window

Vs own 10Y history

P/E: 63rd
P/OI: 65th
P/S: 86th
P/B: 87th
P/FCF: 88th

Bar = where today’s multiple sits in SONY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.55%

-1.84%

+0.13%

+15.40%

YTD

-8.36%

-21.98%

+5.96%

Financial statements

Open full SONY financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	-7.35%	-0.06%
COST	Costco Wholesale Corporation	-6.87%	+0.15%
KO	Coca-Cola Company	-0.64%	+0.22%
PG	Procter & Gamble Company	+2.05%	-0.79%
PM	Philip Morris International Inc.	+0.53%	-0.98%
PEP	PepsiCo Inc.	-7.41%	-2.93%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	+0.39%	-1.32%
BTI	British American Tobacco p.l.c. (ADR)	-0.98%	-0.34%

Sony Group Corporation American Depositary Shares (SONY) trades at $23.46 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes SONY’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full SONY financial statements →

SONY — Sony Group Corporation American Depositary Shares price, chart and key statistics