FCNCA — First Citizens BancShares Inc. stock price and chart

FCNCA

First Citizens BancShares Inc.Stock · FinanceNasdaq Composite 0.05% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$2,111.89-0.41%

as of market close, Sep 18, 2026

☾ AH — —

PeersVHOODBRK-BJPMBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

400.0600.0800.01000.01200.01400.01600.01800.02000.02200.002.0M$2111.89

2026-09-18

Price$2111.89

MA20$2089.11

MA50$2003.03

Vol321.2K

What would $1,000 invested in FCNCA be worth today? →

FCNCA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $2,111.89
Change YTD: -1.60%
Next earnings: Oct 22, 2026
Market cap: 23.8B2020-09 3.1B2026-09 23.8B+662.2% over the window
Enterprise value: 54.9B
Shares outstanding: 11.3M2020-09 9.8M2026-06 11.3M+15.0% over the window
52W low: $1,623.76
52W high: $2,296.30
From 52W high: -8.03%
From 52W low: +30.06%
52W range: 73%
Beta: 0.61

Volume

Rel volume: 2.41×
30D volume: 58.7K
30D $ vol: 127.7M

Fundamentals

Sales (ttm): 9.6B2016-06 1.4B2026-06 9.6B+592.0% over the window
Sales/share: $851.402020-03 $173.742026-06 $851.40+390.0% over the window
EPS (ttm): $193.482020-09 $46.312026-06 $193.48+317.8% over the window
FCF (ttm): 2.5B2016-06 163.1M2026-06 2.5B+1406.8% over the window
FCF/share: $217.572020-03 $33.792026-06 $217.57+543.9% over the window
Book value/share: $1,939.232020-03 $403.152026-06 $1,939.23+381.0% over the window
Net margin: 24.48%2016-06 15.8%2026-06 24.5%+54.6% over the window
ROE: 10.75%2016-06 7.3%2026-06 10.7%+48.3% over the window
ROA: 0.99%2016-06 0.7%2026-06 1.0%+45.5% over the window
Debt / equity: 1.46×2016-06 0.282026-06 1.46+422.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.95%2025-06-30 → 2026-06-309.5B → 9.6B (+0.9% total)-15.94%2023-06-30 → 2026-06-3016.2B → 9.6B (-40.6% total)+38.08%2021-06-30 → 2026-06-301.9B → 9.6B (+401.9% total)+21.35%2016-06-30 → 2026-06-301.4B → 9.6B (+592.0% total)
Net income: -1.80%2025-06-30 → 2026-06-302.4B → 2.4B (-1.8% total)-39.76%2023-06-30 → 2026-06-3010.8B → 2.4B (-78.1% total)+32.29%2021-06-30 → 2026-06-30581M → 2.4B (+305.1% total)+26.75%2016-06-30 → 2026-06-30220.1M → 2.4B (+969.5% total)
FCF: -5.65%2025-06-30 → 2026-06-302.6B → 2.5B (-5.6% total)+9.52%2023-06-30 → 2026-06-301.9B → 2.5B (+31.4% total)n/a+31.17%2016-06-30 → 2026-06-30163.1M → 2.5B (+1406.8% total)
Shares: -12.61%2025-06-30 → 2026-06-3012.9M → 11.3M (-12.6% total)-8.03%2023-06-30 → 2026-06-3014.5M → 11.3M (-22.2% total)+2.84%2021-06-30 → 2026-06-309.8M → 11.3M (+15.0% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +11.22%2025-06-30 → 2026-06-30$173.97 → $193.48 (+11.2% total)-35.62%2023-06-30 → 2026-06-30$725.34 → $193.48 (-73.3% total)+26.75%2021-06-30 → 2026-06-30$59.16 → $193.48 (+227.0% total)n/a
Sales/share: +15.51%2025-06-30 → 2026-06-30$737.16 → $851.40 (+15.5% total)-8.59%2023-06-30 → 2026-06-30$1,114.80 → $851.40 (-23.6% total)+34.27%2021-06-30 → 2026-06-30$195.16 → $851.40 (+336.3% total)n/a
FCF/share: +7.96%2025-06-30 → 2026-06-30$201.53 → $217.57 (+8.0% total)+19.09%2023-06-30 → 2026-06-30$128.79 → $217.57 (+68.9% total)n/an/a
Book value/share: +12.39%2025-06-30 → 2026-06-30$1,725.54 → $1,939.23 (+12.4% total)+12.51%2023-06-30 → 2026-06-30$1,361.64 → $1,939.23 (+42.4% total)+33.58%2021-06-30 → 2026-06-30$456.07 → $1,939.23 (+325.2% total)n/a
Dividend/share: +10.15%2025-06-30 → 2026-06-30$7.49 → $8.25 (+10.1% total)+37.25%2023-06-30 → 2026-06-30$3.19 → $8.25 (+158.6% total)+35.45%2021-06-30 → 2026-06-30$1.81 → $8.25 (+355.8% total)+21.27%2016-06-30 → 2026-06-30$1.20 → $8.25 (+587.5% total)
Price: +11.40%2025-09-18 → 2026-09-18$1,895.96 → $2,111.89 (+11.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.44%2023-09-18 → 2026-09-18$1,337.48 → $2,111.89 (+57.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+20.82%2021-09-17 → 2026-09-18$819.92 → $2,111.89 (+157.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.35%2016-09-16 → 2026-09-18$280.82 → $2,111.89 (+652.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +11.86%2025-09-18 → 2026-09-18$1,888.08 → $2,111.89 (+11.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.91%2023-09-18 → 2026-09-18$1,321.58 → $2,111.89 (+59.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+21.25%2021-09-17 → 2026-09-18$805.70 → $2,111.89 (+162.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.77%2016-09-16 → 2026-09-18$271.30 → $2,111.89 (+678.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.9×2020-09 6.872026-09 10.13+47.5% over the window
Fwd P/E: 10.6×
P/S (ttm)Market cap ÷ TTM revenue.: 2.5×2020-09 1.732026-09 2.48+43.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2020-09 0.772026-09 1.09+41.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.7×2020-09 11.812026-09 9.71-17.8% over the window
EV/Sales (ttm): 5.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 10.30%2020-06 10.6%2026-06 10.5%-1.0% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 0.39%
Dividend/share (fwd): $8.25
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 11.3M ÷ 12.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 12.61%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (12.61%) + dividends paid over that year ($185M) ÷ market_cap_at(2025-06-30) ($25.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 13.34%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.3B) ÷ today's market cap ($23.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 13.84%2020-06 17.5%2026-06 14.0%-19.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.3B + TTM dividends $185M) ÷ today's market cap ($23.8B). Same caveat as the cash buyback yield.: 14.62%2020-06 18.3%2026-06 14.8%-18.7% over the window

Vs own 10Y history

P/E: 38th
P/S: 35th
P/B: 38th
P/FCF: 35th

Bar = where today’s multiple sits in FCNCA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.41%

-2.81%

-4.34%

+1.94%

YTD

-1.60%

+11.39%

+157.57%

Financial statements

Open full FCNCA financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-1.31%	-0.98%
RY	Royal Bank Of Canada	-4.55%	-0.13%
MUFG	Mitsubishi UFJ Financial Group Inc.	+1.80%	-1.57%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	+0.49%	-3.44%
TD	Toronto Dominion Bank (The)	+0.30%	+0.43%
UBS	UBS Group AG Registered	-4.30%	+0.14%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-1.49%	-1.63%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+2.72%	-1.17%

First Citizens BancShares Inc. (FCNCA) trades at $2,111.89 with a live price and an interactive chart covering 39+ years of daily price history, plus key valuation metrics. ChartRow also publishes FCNCA’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full FCNCA financial statements →

FCNCA — First Citizens BancShares Inc. price, chart and key statistics