1 AMZN Amazon.com Inc. $272.26 -0.1% +11.8% -1.0% +18.0% +27.4% +51.3% $2.94T $-11625M $173B 2 GOOGL Alphabet Inc. Class A $357.75 -1.3% -1.2% -10.1% +14.3% +83.8% +163.5% $4.38T $53B $132B 3 MSFT Microsoft Corporation $499.86 +2.5% +30.4% +20.8% +3.4% -5.3% +74.5% $3.71T $67B $116B 4 META Meta Platforms Inc. $589.90 +0.2% -2.2% -3.7% -10.6% -22.7% +64.6% $1.50T $48B $76B 5 ORCL Oracle Corporation $143.47 -0.6% +2.1% -26.1% -26.4% -43.9% +63.7% $413B $-23686M $56B 6 XOM Exxon Mobil Corporation $154.84 +2.1% +9.7% +4.1% +28.7% +44.4% +162.8% $637B $31B $29B 7 WMT Walmart Inc. $112.07 -0.2% -0.9% -13.8% +0.6% +12.8% +136.4% $892B $13B $28B 8 MU Micron Technology Inc. $881.47 -1.3% -7.1% +32.2% +208.8% +708.2% +1043.6% $996B $26B $25B 9 T AT&T Inc. $23.71 +2.8% +12.3% -7.3% -4.5% -14.6% +11.0% $162B — $22B 10 BRK-B Berkshire Hathaway Inc. $524.61 +1.1% +6.0% +11.7% +4.4% +13.0% +87.5% $1.13T $24B $22B 11 CVX Chevron Corporation $189.23 +1.5% +7.5% +2.2% +24.2% +23.6% +84.5% $374B $27B $18B 12 VZ Verizon Communications Inc. $46.99 +1.1% +10.7% -0.9% +15.4% +10.1% -16.1% $195B $22B $17B 13 CRWV CoreWeave Inc. $85.33 -5.1% -5.2% -38.2% +19.2% -23.7% — $47B $-10616M $17B 14 DUK Duke Energy Corporation (Holdi $123.90 +0.5% -2.3% -1.3% +5.7% -0.1% +17.2% $97B $-4274M $16B 15 SO Southern Company (The) $92.90 -0.2% -3.6% -0.7% +6.5% -1.6% +44.1% $107B $-3269M $14B 16 VG Venture Global Inc. $13.58 +9.3% +9.7% +13.2% +99.1% -8.1% — $34B $-6865M $13B 17 TSLA Tesla Inc. $319.53 -0.6% -18.9% -19.9% -28.9% +3.5% +41.5% $1.26T $6B $13B 18 XEL Xcel Energy Inc. $76.97 -0.3% -3.3% -4.4% +4.2% +4.4% +11.9% $48B $-7692M $12B 19 PCG Pacific Gas & Electric Co. $17.00 -1.2% -0.3% +4.9% +5.8% +12.1% +87.2% $37B $-4263M $12B 20 CHTR Charter Communications Inc. $157.44 +2.8% +17.9% +0.6% -24.6% -40.8% -77.9% $19B $4B $12B 21 INTC Intel Corporation $99.81 -1.2% -9.5% -11.7% +170.5% +394.4% +85.9% $503B $3B $12B 22 CMCSA Comcast Corporation $25.17 +1.7% +8.5% -4.8% -10.1% -17.4% -53.8% $89B $20B $12B 23 SRE DBA Sempra $84.35 -0.4% -11.5% -9.9% -4.5% +2.4% +27.4% $55B $-5243M $11B 24 TMUS T-Mobile US Inc. $179.97 +3.8% -0.1% -6.8% -11.4% -24.7% +24.4% $193B $18B $10B 25 AAPL Apple Inc. $312.41 +0.5% -0.3% +8.7% +14.9% +54.0% +114.5% $4.56T $137B $10B 26 F Ford Motor Company $13.79 -2.4% +2.1% +13.3% +5.1% +24.7% -4.2% $55B $10B $9B 27 EXC Exelon Corporation $45.32 -1.0% -4.1% +0.7% +4.0% +1.4% +34.3% $47B $-1916M $9B 28 GM General Motors Company $86.94 -2.5% +14.0% +10.5% +6.9% +65.3% +51.8% $76B $14B $9B 29 DIS The Walt Disney Company $104.68 +2.9% +8.3% -3.1% -8.0% -11.5% -41.3% $181B $8B $9B 30 ETR Entergy Corporation $106.49 -0.3% -6.9% -5.7% +15.2% +17.8% +104.0% $49B $-2834M $8B 31 ENB Enbridge Inc $51.70 -0.5% -6.1% -4.6% +8.1% +10.6% +30.5% $113B $1B $8B 32 ET Energy Transfer LP Common Unit $20.67 +1.6% +4.1% +4.0% +25.3% +16.6% +107.3% $71B $4B $7B 33 EIX Edison International $67.23 -1.6% -10.1% -2.3% +12.0% +21.6% +17.5% $26B $-389M $7B 34 AES The AES Corporation $14.70 +0.0% +0.4% +2.5% +2.5% +15.5% -39.4% $10B $-1720M $7B 35 NVDA NVIDIA Corporation $218.99 -0.1% +7.3% +5.4% +17.4% +22.8% +1013.8% $5.30T $119B $7B 36 UAL United Airlines Holdings Inc. $129.12 -2.7% +2.3% +29.1% +15.5% +47.3% +166.3% $42B $3B $6B 37 C Citigroup Inc. $133.82 -2.8% -2.6% +4.9% +14.7% +46.2% +94.5% $224B $-24511M $6B 38 COST Costco Wholesale Corporation $949.15 +0.8% -0.4% -4.7% +10.1% +0.6% +123.2% $421B $9B $6B 39 OXY Occidental Petroleum Corporati $56.04 +4.1% +4.6% +1.7% +36.3% +30.1% +109.3% $56B $5B $6B 40 WMB Williams Companies Inc. (The) $71.76 -0.1% -4.7% -2.7% +19.4% +21.6% +182.0% $88B $-108M $6B 41 EPD Enterprise Products Partners L $38.05 +0.9% +0.7% +1.3% +18.7% +22.2% +66.4% $82B $2B $6B 42 LIN Linde plc $490.11 -0.2% -7.1% -2.3% +14.9% +4.3% +63.7% $226B $5B $6B 43 JNJ Johnson & Johnson $256.98 -0.2% -2.4% +14.4% +24.2% +50.5% +49.3% $619B $22B $5B 44 RCL Royal Caribbean Cruises Ltd. $320.55 -2.1% +14.1% +11.7% +14.9% +3.0% +300.6% $86B $1B $5B 45 HCA HCA Healthcare Inc. $408.89 -0.2% -0.4% -4.8% -12.4% +12.4% +64.9% $91B $8B $5B 46 CNP CenterPoint Energy Inc (Holdin $40.67 +0.0% -7.7% -3.9% +6.1% +4.5% +57.6% $27B $-2672M $5B 47 FE FirstEnergy Corp. $47.37 -0.9% -1.5% +4.0% +5.8% +8.8% +24.5% $27B $-1744M $5B 48 APD Air Products and Chemicals Inc $299.92 +1.6% +1.1% -0.1% +21.4% +2.5% +3.5% $67B — $5B 49 EQIX Equinix Inc. Common Stock REIT $1,052.86 -0.3% +3.6% -3.2% +37.4% +35.2% +33.9% $104B $-998M $5B 50 AEE Ameren Corporation $108.27 -0.6% -4.3% -1.2% +8.4% +6.1% +28.5% $30B $-1400M $5B 51 DAL Delta Air Lines Inc. $91.98 -1.2% +5.4% +25.4% +32.5% +74.0% +123.1% $60B $4B $4B 52 PG Procter & Gamble Company $146.97 +0.1% -1.0% -0.6% +2.6% -2.4% +5.4% $342B $15B $4B 53 FCX Freeport-McMoRan Inc. $68.18 -1.7% +18.6% +12.0% +34.2% +70.3% +77.2% $98B $2B $4B 54 PPL PPL Corporation $34.62 -0.9% -3.8% -6.1% -1.1% -3.2% +21.1% $26B $-1622M $4B 55 FTS Fortis Inc. $55.92 -0.7% -3.1% -0.4% +7.7% +10.9% +24.1% $28B $-1346M $4B 56 MPC Marathon Petroleum Corporation $299.25 +0.5% +6.6% +21.8% +84.0% +77.2% +435.0% $84B $13B $4B 57 PEP PepsiCo Inc. $138.44 -0.2% -2.9% -11.2% -3.5% -0.7% -11.7% $189B $9B $4B 58 ES Eversource Energy (D/B/A) $72.06 -0.6% -2.4% +5.2% +7.0% +9.4% -16.6% $27B $298M $4B 59 KR Kroger Company (The) $57.32 +1.1% -3.4% -13.2% -8.3% -20.1% +40.8% $35B $3B $4B 60 AAL American Airlines Group Inc. $16.03 -3.3% -3.0% +23.9% +4.6% +37.7% -24.3% $11B $285M $4B 61 NBIS Nebius Group N.V. $189.88 -13.3% -12.3% -2.7% +126.8% +244.2% — $48B $-3681M $4B 62 ATO Atmos Energy Corporation $171.98 -0.1% -2.9% -6.9% +2.6% +9.8% +71.7% $29B $-2020M $4B 63 TGT Target Corporation $147.08 -0.4% +11.1% +13.0% +50.5% +43.6% -43.8% $67B $3B $4B 64 CEG Constellation Energy Corporati $261.10 -1.5% +6.8% -19.1% -26.1% -24.0% — $93B $309M $4B 65 DVN Devon Energy Corporation $43.11 +2.4% -0.5% -7.5% +17.7% +33.4% +61.9% $41B $5B $4B 66 BA Boeing Company $232.19 -3.3% +3.2% +1.0% +6.9% +3.3% +0.2% $184B $-210M $4B 67 FDX FedEx Corporation $315.87 +1.7% +2.0% +3.9% +35.7% +76.2% +39.0% $75B $5B $4B 68 MRK Merck & Co. Inc. $128.37 +0.0% +1.9% +13.0% +22.0% +58.9% +66.9% $317B $14B $4B 69 UNP Union Pacific Corporation $295.38 -0.1% +5.1% +10.1% +27.7% +32.5% +35.9% $175B $7B $4B 70 HD The Home Depot Inc. $349.52 -1.0% +4.0% +8.2% +1.6% -9.3% +6.7% $349B $14B $4B 71 FANG Diamondback Energy Inc. $189.63 +1.9% +1.6% -2.8% +26.1% +30.2% +138.4% $53B $6B $4B 72 CCL Carnival Corporation Ltd. $28.79 -3.0% +12.3% +4.6% -5.7% -1.7% +26.8% $39B $3B $4B 73 TRGP Targa Resources Inc. $268.23 +3.1% -3.5% +7.5% +45.4% +63.9% +524.8% $58B $741M $4B 74 MCD McDonald's Corporation $276.26 +0.8% -0.7% -2.8% -9.6% -7.5% +13.2% $196B $7B $3B 75 UNH UnitedHealth Group Incorporate $403.97 -2.1% -5.1% +10.0% +22.4% +60.9% -2.0% $367B $20B $3B 76 AXP American Express Company $342.60 -1.8% +1.8% +6.4% -7.4% +15.5% +99.2% $231B $15B $3B 77 UPS United Parcel Service Inc. $103.20 -4.2% -6.1% +3.3% +4.0% +18.9% -46.2% $88B $5B $3B 78 AEP American Electric Power Compan $125.26 -1.0% -7.8% -5.5% +8.6% +10.6% +40.5% $68B $4B $3B 79 KMI Kinder Morgan Inc. $31.28 +0.5% -3.7% -0.9% +13.8% +11.6% +74.7% $70B $3B $3B 80 NI NiSource Inc $43.38 +1.1% -7.4% -8.7% +3.9% +1.1% +72.1% $21B $-1086M $3B 81 EVRG Evergy Inc. $83.02 -0.0% -3.4% +2.5% +14.5% +13.7% +27.0% $19B $-1406M $3B 82 AWK American Water Works Company I $134.82 +0.5% +2.2% +7.3% +3.3% -4.7% -21.0% $27B $-1030M $3B 83 PEG Public Service Enterprise Grou $75.04 -0.7% -7.7% -5.4% -6.6% -14.9% +19.0% $37B $276M $3B 84 TXN Texas Instruments Incorporated $278.40 +0.2% -7.6% -3.8% +60.5% +50.2% +46.7% $254B $5B $3B 85 NCLH Norwegian Cruise Line Holdings $19.37 -4.6% +4.9% +9.1% -13.2% -22.5% -23.5% $9B $-1185M $3B 86 DLR Digital Realty Trust Inc. $192.56 -1.2% +9.2% -3.6% +24.5% +11.8% +28.0% $69B $-718M $3B 87 OKE ONEOK Inc. $87.93 +0.8% -3.5% +2.7% +19.6% +16.2% +63.4% $55B $3B $3B 88 NUE Nucor Corporation $272.00 -1.0% +20.0% +16.1% +66.8% +95.1% +162.9% $62B $532M $3B 89 LNG Cheniere Energy Inc. $265.77 +4.3% +1.9% +1.7% +36.7% +10.9% +206.0% $56B $2B $3B 90 DELL Dell Technologies Inc. $437.65 -5.4% +1.3% +83.3% +247.7% +235.4% +792.1% $284B $9B $3B 91 CVS CVS Health Corporation $96.22 -2.9% -7.9% +10.8% +21.2% +51.7% +15.8% $123B $12B $3B 92 LUV Southwest Airlines Company $46.94 -3.8% -3.5% +13.1% +13.6% +56.9% -8.9% $23B $-455M $3B 93 WM Waste Management Inc. $229.01 +2.1% -2.1% +3.9% +4.2% -0.3% +56.6% $92B $4B $3B 94 VTR Ventas Inc. $92.26 -0.3% -0.2% +6.5% +19.2% +34.2% +54.7% $47B — $3B 95 NEM Newmont Corporation $105.43 +1.1% +13.1% -8.4% +5.6% +56.8% +68.1% $111B $10B $3B 96 EXE Expand Energy Corporation $91.96 +1.3% +2.1% -5.1% -16.7% -9.0% +66.2% $22B $3B $3B 97 CAT Caterpillar Inc. $856.96 -1.6% -9.6% -7.5% +49.6% +97.4% +303.2% $394B $11B $3B 98 VST Vistra Corp. $141.38 +0.6% -8.7% -10.7% -12.4% -32.5% +629.5% $48B $2B $3B 99 RTX RTX Corporation $223.25 +0.4% +14.5% +26.3% +21.7% +42.8% +154.7% $301B $11B $3B 100 CRH CRH PLC $97.66 -2.3% -5.1% -15.0% -21.7% -0.3% +94.2% $65B $3B $3B