Tech stocks (2026)
Every S&P 500 technology-sector stock — a combined market cap of $27.6 trillion, led in 2026 by SNDK (+635.1% YTD). Semis, software, hardware and IT services, with returns from 1 day to 5 years. For the AI build-out specifically (including non-tech names like utilities), see the AI stocks list. Not investment advice.
Updated July 2, 2026
Tech stock performance#
| # | Company | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | SNDK | $1,745.00 | -14.1% | +1.7% | +148.7% | +635.1% | +3676.2% | — | $258B |
| 2 | MU | $975.56 | -5.5% | -8.3% | +166.4% | +241.9% | +703.3% | +1145.1% | $1.30T |
| 3 | INTC | $120.35 | -5.3% | +11.5% | +138.9% | +226.2% | +450.0% | +131.5% | $702B |
| 4 | DELL | $394.32 | -7.3% | -9.4% | +126.8% | +215.6% | +224.2% | +759.1% | $279B |
| 5 | WDC | $539.00 | -9.9% | -4.2% | +82.8% | +213.1% | +721.7% | +920.8% | $220B |
| 6 | STX | $820.16 | -10.4% | -11.5% | +91.0% | +198.4% | +444.8% | +996.4% | $218B |
| 7 | MRVL | $245.29 | -9.8% | -15.6% | +129.2% | +189.0% | +231.4% | +335.6% | $215B |
| 8 | ARM | $315.28 | -6.6% | -21.7% | +111.4% | +188.4% | +103.9% | — | $337B |
| 9 | ALAB | $406.42 | -5.7% | +14.2% | +247.0% | +144.3% | +358.9% | — | $83B |
| 10 | AMD | $517.82 | -4.3% | -0.7% | +138.1% | +141.8% | +273.8% | +446.8% | $947B |
| 11 | AMAT | $603.04 | -7.4% | +23.1% | +73.3% | +135.4% | +220.0% | +355.6% | $574B |
| 12 | LRCX | $351.41 | -10.2% | +5.1% | +60.9% | +105.5% | +257.5% | +486.2% | $542B |
| 13 | KLAC | $235.55 | -11.5% | +15.2% | +57.3% | +98.9% | +172.5% | +1144.9% | $394B |
| 14 | FTNT | $156.25 | -1.7% | +5.0% | +89.3% | +96.8% | +52.9% | +215.0% | $113B |
| 15 | DDOG | $260.36 | -1.6% | -3.3% | +116.3% | +91.5% | +92.8% | +144.5% | $93B |
| 16 | PANW | $348.06 | -1.1% | +17.1% | +113.3% | +89.0% | +76.7% | +460.2% | $278B |
| 17 | HPE | $41.23 | -6.2% | -26.6% | +67.5% | +72.7% | +97.5% | +221.6% | $60B |
| 18 | TXN | $293.08 | -1.8% | -4.9% | +51.3% | +71.2% | +39.7% | +75.7% | $271B |
| 19 | ON | $91.22 | -3.6% | -29.1% | +46.7% | +68.5% | +63.0% | +137.6% | $37B |
| 20 | ASML | $1,769.32 | -4.0% | +3.7% | +34.6% | +66.0% | +123.0% | +169.4% | $682B |
| 21 | JBL | $341.30 | -9.1% | -8.5% | +27.1% | +49.8% | +54.0% | +494.1% | $41B |
| 22 | CSCO | $112.69 | -3.7% | -12.0% | +42.6% | +47.9% | +68.2% | +141.0% | $463B |
| 23 | NTAP | $154.17 | -1.4% | -12.2% | +49.2% | +45.4% | +46.1% | +108.5% | $30B |
| 24 | TSM | $434.16 | -2.3% | -2.6% | +28.4% | +43.6% | +87.9% | +296.0% | $2.25T |
| 25 | MPWR | $1,288.16 | -3.3% | -20.7% | +15.2% | +42.4% | +69.4% | +254.4% | $68B |
| 26 | ADI | $377.16 | -3.0% | -10.9% | +18.8% | +39.9% | +55.9% | +140.5% | $193B |
| 27 | ENPH | $43.07 | -8.0% | -40.5% | +23.3% | +34.4% | +5.1% | -76.9% | $6B |
| 28 | MCHP | $84.64 | -4.6% | -12.7% | +29.6% | +34.2% | +18.7% | +26.8% | $49B |
| 29 | NXPI | $273.36 | -2.1% | -15.5% | +40.5% | +26.6% | +20.1% | +47.1% | $71B |
| 30 | ANET | $159.99 | -4.0% | -8.7% | +26.3% | +22.1% | +58.2% | +600.2% | $214B |
| 31 | APH | $164.59 | -4.4% | +10.9% | +28.6% | +22.0% | +67.9% | +405.2% | $217B |
| 32 | XYZ | $78.83 | +2.2% | +6.3% | +31.9% | +21.1% | +13.9% | -67.3% | $45B |
| 33 | CDNS | $373.14 | -1.2% | -10.4% | +33.9% | +19.4% | +20.0% | +170.5% | $104B |
| 34 | CRWV | $81.75 | -4.6% | -31.5% | -0.6% | +14.2% | -46.1% | — | $54B |
| 35 | AAPL | $308.63 | +4.8% | -2.1% | +20.7% | +13.7% | +45.9% | +126.3% | $4.25T |
| 36 | MSI | $422.66 | +0.9% | +1.7% | -3.7% | +10.6% | +0.9% | +102.2% | $69B |
| 37 | HUBB | $487.10 | -0.6% | +1.4% | -1.2% | +10.3% | +18.8% | +182.7% | $28B |
| 38 | VRSN | $256.43 | +0.2% | -13.8% | -1.0% | +6.3% | -7.9% | +12.6% | $23B |
| 39 | EMR | $139.05 | -0.3% | -2.1% | +6.0% | +5.6% | +2.5% | +57.7% | $80B |
| 40 | NVDA | $194.83 | -1.4% | -12.5% | +10.0% | +4.6% | +24.1% | +854.3% | $4.85T |
| 41 | QCOM | $176.25 | -3.1% | -26.3% | +40.0% | +4.4% | +11.2% | +38.1% | $195B |
| 42 | AVGO | $360.45 | -2.4% | -25.2% | +14.6% | +4.4% | +34.3% | +744.5% | $1.80T |
| 43 | SWKS | $62.56 | -5.1% | -20.9% | +14.6% | +0.9% | -16.6% | -62.2% | $10B |
| 44 | HPQ | $21.93 | -0.4% | -19.6% | +12.4% | +0.0% | -11.9% | -15.3% | $20B |
| 45 | GEN | $26.67 | +2.1% | -3.1% | +42.0% | -0.9% | -8.8% | +8.8% | $15B |
| 46 | IBM | $289.52 | +1.1% | -12.1% | +17.5% | -1.0% | +3.2% | +162.5% | $264B |
| 47 | CDW | $133.37 | -3.6% | -4.5% | +10.0% | -1.0% | -25.7% | -19.5% | $18B |
| 48 | SNPS | $437.16 | -3.8% | -14.0% | +10.4% | -6.9% | -16.4% | +56.6% | $85B |
| 49 | SMCI | $27.22 | -1.6% | -45.7% | +17.2% | -7.0% | -44.2% | +668.7% | $19B |
| 50 | TEL | $197.44 | -2.0% | -8.1% | -5.2% | -12.6% | +15.1% | +54.3% | $59B |
| 51 | FSLR | $224.57 | -3.2% | -27.8% | +15.0% | -14.0% | +31.7% | +147.3% | $25B |
| 52 | DASH | $192.01 | +1.7% | +22.3% | +22.7% | -15.2% | -19.6% | +5.0% | $80B |
| 53 | OTIS | $73.14 | +3.5% | +4.0% | -5.5% | -15.4% | -25.2% | -4.2% | $27B |
| 54 | ROP | $364.20 | +2.7% | +8.2% | +2.0% | -17.8% | -35.2% | -20.6% | $34B |
| 55 | MSFT | $390.49 | +1.6% | -11.5% | +4.8% | -18.9% | -19.9% | +46.5% | $2.77T |
| 56 | PLTR | $129.30 | +2.8% | -15.0% | -12.9% | -27.3% | -2.1% | +429.1% | $280B |
| 57 | ORCL | $140.27 | -1.6% | -42.6% | -3.8% | -27.6% | -38.4% | +83.3% | $422B |
| 58 | PTC | $124.55 | +4.0% | -12.5% | -12.7% | -28.5% | -28.1% | -13.5% | $13B |
| 59 | GDDY | $88.51 | +1.8% | -0.0% | +8.4% | -28.7% | -49.5% | -0.7% | $11B |
| 60 | ADSK | $207.48 | +3.9% | -12.3% | -12.9% | -29.9% | -33.1% | -30.3% | $41B |
| 61 | TYL | $318.11 | +5.4% | +1.5% | -5.9% | -29.9% | -45.4% | -31.5% | $12B |
| 62 | NOW | $106.32 | +0.5% | -16.7% | +4.2% | -30.6% | -47.4% | -3.7% | $102B |
| 63 | WDAY | $135.40 | +3.9% | -9.1% | +2.4% | -37.0% | -43.0% | -43.2% | $30B |
| 64 | CRM | $166.11 | +1.8% | -17.3% | -11.0% | -37.1% | -37.9% | -32.1% | $128B |
| 65 | ADBE | $219.72 | +4.1% | -16.2% | -9.6% | -37.2% | -41.9% | -63.0% | $81B |
| 66 | LDOS | $108.84 | +5.6% | -14.2% | -31.5% | -39.5% | -32.6% | +12.8% | $13B |
| 67 | CTSH | $41.99 | +2.2% | -23.8% | -32.4% | -48.8% | -46.6% | -34.5% | $18B |
| 68 | EPAM | $88.27 | +3.6% | -14.5% | -36.0% | -56.9% | -50.8% | -82.9% | $4B |
| 69 | INTU | $275.35 | +3.1% | -14.5% | -34.6% | -58.2% | -64.1% | -42.8% | $71B |
| 70 | CRWD | $193.98 | +0.4% | -74.8% | -51.4% | -58.6% | -60.9% | -23.2% | $194B |
| 71 | CBRS | $204.86 | -7.4% | -13.4% | — | — | — | — | $49B |
Methodology#
Membership: the GICS Information Technology sector of the S&P 500. Note GICS classifies some famous "tech" names elsewhere — Alphabet and Meta are Communication Services, Amazon is Consumer Discretionary — which is why they appear on the AI list but not here. Returns are total returns (dividends reinvested), updated daily; use the column picker for P/E, P/S and P/B. Past performance does not predict future returns; not investment advice.
FAQ
- What is the largest tech stock?
- NVIDIA Corporation (NVDA) is the largest S&P 500 technology stock, with a market cap of about $4.8 trillion.
- What is the best tech stock of 2026?
- The best performing S&P 500 tech stock of 2026 so far is Sandisk Corporation (SNDK), up +635.1% year-to-date (total return).
More visualizations
What $1,000 in any stock or ETF would be worth today.
Every S&P 500 company sized by market cap — color by return or valuation.
S&P 500 returns by year, month, week and trailing period — total or price return.
Asset-class returns ranked year by year — the Callan chart / asset allocation quilt.
The 11 S&P 500 sectors ranked year by year — a sector quilt chart, back to 1999.
The biggest US companies as animated bubbles, rising and falling with their total return over time.
How recent stock-market debuts have performed since listing — annualized, vs the S&P 500, by IPO vs spin-off.
Compare megacaps vs the S&P 500, rebased to 1× at any date you hover.
Where today's S&P 500 return ranks against all history — and the forward returns that followed similar moments.
Is the market expensive? The Shiller CAPE back to 1871 and what valuations have meant for the next decade.
The S&P 500 since 1871 — odds of gain by holding period, real drawdowns, and the growth of $1.
Stocks trading cheapest relative to their own P/E, P/FCF, P/S, or P/B history — with fair-value bands.
Follow a company's revenue through its income statement as a Sankey — costs, taxes, and profit.
Follow a company's cash from net income through operating cash flow into capex, buybacks, and dividends.
Monthly payment, principal vs interest by year, and the balance paydown — with extra-payment savings.
Live term structure, the 10Y–2Y spread, and every inversion episode.