CLS — Celestica Inc. stock price and chart

Share this page

CLS

$373.09+3.23%

as of close, Oct 1, 2026

☾ AH $373.09 +3.23%

Celestica Inc.Stock · TechnologyMSCI World 0.05%MSCI ACWI 0.04%

PeersNVDAMUSNDKAAPLMSFTAMD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

50.0100.0150.0200.0250.0300.0350.0400.0450.0020.0M40.0M$373.09

2026-10-01

Price$373.09

MA20$358.30

MA50$311.32

Vol12.1M

What would $1,000 invested in CLS be worth today? →

CLS returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $373.09
Change YTD: +26.21%
Next earnings: Oct 26, 2026
Market cap: 42.9B2016-12 1.9B2026-10 42.9B+2193.0% over the window
Enterprise value: 43.4B
Shares outstanding: 115M2016-12 143.9M2026-06 115M-20.1% over the window
52W low: $230.24
52W high: $474.03
From 52W high: -21.29%
From 52W low: +62.04%
52W range: 59%
Beta: 2.04

Volume

Rel volume: 1.29×
30D volume: 2.2M
30D $ vol: 719.4M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 2 of selling ($15.8M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$15.8M
Insider net 3M0 insider-days of buying (no priced lot) and 8 of selling ($89.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$89.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 22 of selling ($250.1M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$250.1M

Form 4 transactions by trade date, as filed; latest on file 2026-09-23.

Fundamentals

Sales (ttm): 15.6B2016-12 6B2026-06 15.6B+159.2% over the window
Sales/share: $135.632016-12 $41.812026-06 $135.63+224.4% over the window
EPS (ttm): $9.622016-12 $0.962026-06 $9.62+902.5% over the window
FCF (ttm): 518.7M2022-12 102.1M2026-06 518.7M+408.0% over the window
FCF/share: $4.512022-12 $0.832026-06 $4.51+446.1% over the window
Book value/share: $21.572016-12 $8.612026-06 $21.57+150.5% over the window
Net margin: 7.16%2022-12 2.5%2026-06 7.2%+188.2% over the window
ROE: 45.02%2022-12 10.7%2026-06 45.0%+319.0% over the window
ROA: 11.41%2022-12 3.2%2026-06 11.4%+256.4% over the window
Debt / equity: 0.32×2023-12 0.372026-06 0.32-13.6% over the window
Current ratio: 1.232016-12 1.882026-06 1.23-34.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +47.33%2025-06-30 → 2026-06-3010.6B → 15.6B (+47.3% total)+24.49%2022-12-31 → 2026-06-307.3B → 15.6B (+115.1% total)+19.92%2020-12-31 → 2026-06-305.7B → 15.6B (+171.3% total)+10.18%2015-12-31 → 2026-06-305.6B → 15.6B (+176.5% total)
Net income: +107.46%2025-06-30 → 2026-06-30538.4M → 1.1B (+107.4% total)+68.51%2022-12-31 → 2026-06-30180.1M → 1.1B (+519.9% total)n/an/a
FCF: +34.37%2025-06-30 → 2026-06-30386.1M → 518.7M (+34.3% total)+59.18%2022-12-31 → 2026-06-30102.1M → 518.7M (+408.0% total)n/an/a
Shares: -0.04%2025-06-30 → 2026-06-30115M → 115M (-0.0% total)-2.05%2022-12-31 → 2026-06-30123.6M → 115M (-7.0% total)-2.09%2020-12-31 → 2026-06-30129.1M → 115M (-10.9% total)-2.98%2015-12-31 → 2026-06-30157.9M → 115M (-27.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +109.79%2025-06-30 → 2026-06-30$4.59 → $9.62 (+109.7% total)+71.50%2022-12-31 → 2026-06-30$1.46 → $9.62 (+559.2% total)+73.23%2020-12-31 → 2026-06-30$0.47 → $9.62 (+1947.7% total)+34.76%2015-12-31 → 2026-06-30$0.42 → $9.62 (+2191.5% total)
Sales/share: +47.40%2025-06-30 → 2026-06-30$92.04 → $135.63 (+47.4% total)+27.09%2022-12-31 → 2026-06-30$58.66 → $135.63 (+131.2% total)+22.47%2020-12-31 → 2026-06-30$44.52 → $135.63 (+204.6% total)+13.56%2015-12-31 → 2026-06-30$35.71 → $135.63 (+279.8% total)
FCF/share: +34.43%2025-06-30 → 2026-06-30$3.36 → $4.51 (+34.4% total)+62.51%2022-12-31 → 2026-06-30$0.83 → $4.51 (+446.1% total)n/an/a
Book value/share: +41.15%2025-06-30 → 2026-06-30$15.28 → $21.57 (+41.1% total)+14.19%2022-12-31 → 2026-06-30$13.56 → $21.57 (+59.0% total)+13.19%2020-12-31 → 2026-06-30$10.91 → $21.57 (+97.6% total)+11.29%2015-12-31 → 2026-06-30$7.02 → $21.57 (+207.3% total)
Price: +48.27%2025-10-01 → 2026-10-01$251.69 → $373.09 (+48.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+148.46%2023-10-02 → 2026-10-01$24.37 → $373.09 (+1430.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+109.50%2021-10-01 → 2026-10-01$9.25 → $373.09 (+3933.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+42.46%2016-09-30 → 2026-10-01$10.83 → $373.09 (+3345.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +48.27%2025-10-01 → 2026-10-01$251.69 → $373.09 (+48.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+148.46%2023-10-02 → 2026-10-01$24.37 → $373.09 (+1430.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+109.50%2021-10-01 → 2026-10-01$9.25 → $373.09 (+3933.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+42.46%2016-09-30 → 2026-10-01$10.83 → $373.09 (+3345.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 38.8×2023-03 8.852026-10 38.43+334.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 31.3×2016-12 16.212026-10 31.32+93.2% over the window
Fwd P/E: 18.1×
P/S (ttm)Market cap ÷ TTM revenue.: 2.8×2016-12 0.332026-10 2.75+729.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 17.3×2016-12 1.692026-10 17.30+924.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 82.7×2023-03 15.622026-10 82.72+429.7% over the window
EV/EBITDA (fy): 28.1×
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.21%2022-12 7.2%2026-06 1.2%-82.7% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 115.0M ÷ 115.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.04%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.04%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($18B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.04%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($58.3M) ÷ today's market cap ($42.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.14%2016-12 0.8%2026-06 0.1%-81.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $58.3M + TTM dividends $0) ÷ today's market cap ($42.9B). Same caveat as the cash buyback yield.: 0.14%2016-12 0.8%2026-06 0.1%-81.6% over the window

Vs own 10Y history

P/E: 74th
P/OI: 92nd
P/S: 95th
P/B: 96th
P/FCF: 90th

Bar = where today’s multiple sits in CLS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-01

+3.23%

-0.13%

+27.51%

+3.17%

YTD

+26.21%

+48.23%

+3933.41%

Recent filings

Sep 23Insider sale · MIONIS ROBERT (Chief Executive Officer · Director) sold 23,396 shares for $8.5M at $360.36–$367.34 under a 10b5-1 plan
Sep 23Insider sale · Cooper Todd C (President) sold 20,118 shares for $7.2M at $360.00 under a 10b5-1 plan
Sep 118-K · Directors or officers; compensation
Aug 13Insider sale · MIONIS ROBERT (Chief Executive Officer · Director) sold 23,496 shares for $8.5M at $360.37–$365.34 under a 10b5-1 plan
Aug 78-K · Material definitive agreement

All filings and insider trades →

Financial statements

Open full CLS financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+6.17%	+1.09%
AAPL	Apple Inc.	+1.60%	-0.81%
MSFT	Microsoft Corporation	+2.35%	-0.02%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	+10.92%	+0.66%
AVGO	Broadcom Inc.	-7.04%	-2.15%
MU	Micron Technology Inc.	+17.56%	+3.03%
AMD	Advanced Micro Devices Inc.	+33.97%	+0.65%
ASML	ASML Holding N.V. (ADR)	+8.61%	-0.18%

CLS — Celestica Inc. price, chart and key statistics