ENB — Enbridge Inc stock price and chart

ENB

Enbridge IncStock · EnergyMSCI World 0.1% · MSCI ACWI 0.1%

$48.73-0.04%

as of market close, Sep 18, 2026

☾ AH — —

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

30.035.040.045.050.055.00100.0M200.0M$48.73

2026-09-18

Price$48.73

MA20$53.57

MA50$50.78

Vol20.3M

What would $1,000 invested in ENB be worth today? →

ENB returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $48.73
Change YTD: +1.88%
Next earnings: Nov 6, 2026
Market cap: 106.4B2017-03 49.7B2026-09 106.4B+114.3% over the window
Enterprise value: 182B
Shares outstanding: 2.2B2016-12 943.1M2026-06 2.2B+131.6% over the window
52W low: $45.03
52W high: $58.45
From 52W high: -16.63%
From 52W low: +8.22%
52W range: 28%
Beta: 0.57

Volume

Rel volume: 0.57×
30D volume: 5.9M
30D $ vol: 294.8M

Fundamentals

Sales (ttm): 60.4B2016-12 26.1B2026-06 60.4B+131.7% over the window
Sales/share: $27.672016-12 $27.662026-06 $27.67+0.1% over the window
EPS (ttm): $1.872016-12 $1.462026-06 $1.87+28.7% over the window
FCF (ttm): 1.2B2016-12 58.1M2026-06 1.2B+1977.7% over the window
FCF/share: $0.552016-12 $0.062026-06 $0.55+797.2% over the window
Book value/share: $21.052016-12 $16.882026-06 $21.05+24.7% over the window
Net margin: 7.34%2016-12 6.0%2026-06 7.3%+22.6% over the window
ROE: 9.65%2016-12 9.8%2026-06 9.6%-1.7% over the window
ROA: 2.72%2016-12 2.5%2026-06 2.7%+10.5% over the window
Debt / equity: 1.59×2016-12 1.712026-06 1.59-6.9% over the window
Current ratio: 0.722016-12 0.632026-06 0.72+14.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +30.94%2025-06-30 → 2026-06-3046.2B → 60.4B (+30.9% total)+19.43%2023-06-30 → 2026-06-3035.5B → 60.4B (+70.4% total)+12.91%2021-06-30 → 2026-06-3032.9B → 60.4B (+83.5% total)+8.20%2015-12-31 → 2026-06-3026.4B → 60.4B (+128.6% total)
Net income: -6.56%2025-06-30 → 2026-06-304.7B → 4.4B (-6.6% total)+12.87%2023-06-30 → 2026-06-303.1B → 4.4B (+43.8% total)-2.42%2021-06-30 → 2026-06-305B → 4.4B (-11.5% total)+34.58%2015-12-31 → 2026-06-30196.3M → 4.4B (+2159.1% total)
FCF: -67.12%2025-06-30 → 2026-06-303.7B → 1.2B (-67.1% total)-42.08%2023-06-30 → 2026-06-306.2B → 1.2B (-80.6% total)-11.37%2021-06-30 → 2026-06-302.2B → 1.2B (-45.3% total)n/a
Shares: +0.16%2025-06-30 → 2026-06-302.2B → 2.2B (+0.2% total)+2.59%2023-06-30 → 2026-06-302B → 2.2B (+8.0% total)+1.52%2021-06-30 → 2026-06-302B → 2.2B (+7.8% total)+9.19%2015-12-31 → 2026-06-30867.6M → 2.2B (+151.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -8.13%2025-06-30 → 2026-06-30$2.04 → $1.87 (-8.1% total)+10.52%2023-06-30 → 2026-06-30$1.39 → $1.87 (+35.0% total)-4.33%2021-06-30 → 2026-06-30$2.34 → $1.87 (-19.8% total)n/a
Sales/share: +30.72%2025-06-30 → 2026-06-30$21.17 → $27.67 (+30.7% total)+16.42%2023-06-30 → 2026-06-30$17.54 → $27.67 (+57.8% total)+11.22%2021-06-30 → 2026-06-30$16.26 → $27.67 (+70.2% total)-0.91%2015-12-31 → 2026-06-30$30.46 → $27.67 (-9.2% total)
FCF/share: -67.17%2025-06-30 → 2026-06-30$1.68 → $0.55 (-67.1% total)-43.54%2023-06-30 → 2026-06-30$3.07 → $0.55 (-82.0% total)-12.69%2021-06-30 → 2026-06-30$1.09 → $0.55 (-49.3% total)n/a
Book value/share: -4.57%2025-06-30 → 2026-06-30$22.06 → $21.05 (-4.6% total)-2.36%2023-06-30 → 2026-06-30$22.62 → $21.05 (-6.9% total)-3.15%2021-06-30 → 2026-06-30$24.70 → $21.05 (-14.8% total)+2.81%2015-12-31 → 2026-06-30$15.74 → $21.05 (+33.8% total)
Dividend/share: +4.58%2025-06-30 → 2026-06-30$2.65 → $2.77 (+4.6% total)+1.99%2023-06-30 → 2026-06-30$2.61 → $2.77 (+6.1% total)+1.57%2021-06-30 → 2026-06-30$2.56 → $2.77 (+8.1% total)+6.34%2015-12-31 → 2026-06-30$1.45 → $2.77 (+90.6% total)
Price: -0.79%2025-09-18 → 2026-09-18$49.12 → $48.73 (-0.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.64%2023-09-18 → 2026-09-18$35.02 → $48.73 (+39.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.21%2021-09-17 → 2026-09-18$39.65 → $48.73 (+22.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.98%2016-09-16 → 2026-09-18$44.18 → $48.73 (+10.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.22%2025-09-18 → 2026-09-18$47.21 → $48.73 (+3.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.27%2023-09-18 → 2026-09-18$29.45 → $48.73 (+65.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.71%2021-09-17 → 2026-09-18$29.30 → $48.73 (+66.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.28%2016-09-16 → 2026-09-18$24.13 → $48.73 (+102.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 26.0×2016-09 -1413.752026-09 24.00-101.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.2×2017-03 28.782026-09 13.21-54.1% over the window
Fwd P/E: 20.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2017-03 1.772026-09 1.76-0.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.3×2017-03 0.952026-09 2.31+143.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 88.1×2017-03 854.632026-09 88.15-89.7% over the window
EV/EBITDA (fy): 14.9×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.13%2016-12 0.1%2026-06 1.0%+771.5% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 5.69%
Dividend/share (fwd): $2.77
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 2.18B ÷ 2.18B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.16%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.16%) + dividends paid over that year ($6B) ÷ market_cap_at(2025-06-30) ($98.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.95%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-15.9M) ÷ today's market cap ($106.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.01%2016-12 -3.4%2026-06 -0.0%-99.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-15.9M + TTM dividends $6B) ÷ today's market cap ($106.4B). Same caveat as the cash buyback yield.: 5.66%2016-12 -1.7%2026-06 5.1%-401.7% over the window

Vs own 10Y history

P/E: 53rd
P/OI: 35th
P/S: 17th
P/B: 91st
P/FCF: 85th

Bar = where today’s multiple sits in ENB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.04%

+2.03%

-5.18%

-10.67%

YTD

+1.88%

-0.79%

+22.90%

Financial statements

Open full ENB financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	-1.22%	+0.17%
CVX	Chevron Corporation	+1.83%	-0.97%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+2.75%	-1.34%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-3.17%	-0.34%
TTE	TotalEnergies SE	+1.71%	-0.84%
COP	ConocoPhillips	+1.63%	-1.02%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+14.41%	-0.67%
BP	BP p.l.c.	+2.70%	-1.85%

Enbridge Inc (ENB) trades at $48.73 with a live price and an interactive chart covering 42+ years of daily price history, plus key valuation metrics. ChartRow also publishes ENB’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full ENB financial statements →

ENB — Enbridge Inc price, chart and key statistics