AAL — American Airlines Group Inc. stock price and chart

AAL

American Airlines Group Inc.Stock · Consumer DiscretionaryRussell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%

$12.96+0.15%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDD

20162019202120242026

10.015.020.025.030.035.040.045.050.055.00500.0M1.0B$12.96

2026-09-18

Price$12.96

MA20$13.99

MA50$13.48

Vol354.6M

What would $1,000 invested in AAL be worth today? →

AAL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $12.96
Change YTD: -15.46%
Next earnings: Oct 22, 2026
Market cap: 8.6B2016-09 19B2026-09 8.6B-54.8% over the window
Enterprise value: 43.4B
Shares outstanding: 661.9M2016-06 529.9M2026-06 661.9M+24.9% over the window
52W low: $10.09
52W high: $18.79
From 52W high: -31.03%
From 52W low: +28.44%
52W range: 33%
Beta: 1.33

Volume

Rel volume: 0.79×
30D volume: 62.7M
30D $ vol: 850.2M

Fundamentals

Sales (ttm): 58.3B2016-06 40.1B2026-06 58.3B+45.4% over the window
Sales/share: $88.132016-06 $75.742026-06 $88.13+16.4% over the window
EPS (ttm): -$0.492016-06 $10.402026-06 -$0.49-104.7% over the window
FCF (ttm): 285M2016-06 166M2026-06 285M+71.7% over the window
FCF/share: $0.432016-06 $0.312026-06 $0.43+37.4% over the window
Book value/share: -$6.002016-06 $8.142026-06 -$6.00-173.7% over the window
Net margin: -0.56%2016-06 16.5%2026-06 -0.6%-103.4% over the window
ROA: -0.51%2016-06 13.0%2026-06 -0.5%-103.9% over the window
Current ratio: 0.532016-06 0.752026-06 0.53-28.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.54%2025-06-30 → 2026-06-3054.3B → 58.3B (+7.5% total)+3.32%2023-06-30 → 2026-06-3052.9B → 58.3B (+10.3% total)+25.57%2021-06-30 → 2026-06-3018.7B → 58.3B (+212.2% total)+3.81%2016-06-30 → 2026-06-3040.1B → 58.3B (+45.4% total)
FCF: -81.79%2025-06-30 → 2026-06-301.6B → 285M (-81.8% total)-47.41%2023-06-30 → 2026-06-302B → 285M (-85.5% total)n/a+5.55%2016-06-30 → 2026-06-30166M → 285M (+71.7% total)
Shares: +0.32%2025-06-30 → 2026-06-30659.8M → 661.9M (+0.3% total)+0.44%2023-06-30 → 2026-06-30653.4M → 661.9M (+1.3% total)+0.44%2021-06-30 → 2026-06-30647.5M → 661.9M (+2.2% total)+2.25%2016-06-30 → 2026-06-30529.9M → 661.9M (+24.9% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +7.20%2025-06-30 → 2026-06-30$82.22 → $88.13 (+7.2% total)+2.87%2023-06-30 → 2026-06-30$80.96 → $88.13 (+8.9% total)+25.02%2021-06-30 → 2026-06-30$28.86 → $88.13 (+205.4% total)+1.53%2016-06-30 → 2026-06-30$75.74 → $88.13 (+16.4% total)
FCF/share: -81.85%2025-06-30 → 2026-06-30$2.37 → $0.43 (-81.8% total)-47.64%2023-06-30 → 2026-06-30$3.00 → $0.43 (-85.6% total)n/a+3.23%2016-06-30 → 2026-06-30$0.31 → $0.43 (+37.4% total)
Price: +3.02%2025-09-18 → 2026-09-18$12.58 → $12.96 (+3.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.38%2023-09-18 → 2026-09-18$13.11 → $12.96 (-1.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.06%2021-09-17 → 2026-09-18$19.73 → $12.96 (-34.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.58%2016-09-16 → 2026-09-18$35.49 → $12.96 (-63.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.02%2025-09-18 → 2026-09-18$12.58 → $12.96 (+3.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.38%2023-09-18 → 2026-09-18$13.11 → $12.96 (-1.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.06%2021-09-17 → 2026-09-18$19.73 → $12.96 (-34.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.25%2016-09-16 → 2026-09-18$34.21 → $12.96 (-62.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -26.3×2016-09 3.352026-09 -26.32-886.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.5×2016-09 3.402026-09 8.51+150.6% over the window
Fwd P/E: 5.8×
P/S (ttm)Market cap ÷ TTM revenue.: 0.1×2016-09 0.472026-09 0.15-69.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -2.2×2016-09 4.322026-09 -2.16-150.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 30.1×2016-09 58.542026-09 30.10-48.6% over the window
EV/EBITDA (fy): 11.8×
EV/Sales (ttm): 0.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.32%2016-06 0.9%2026-06 2.4%+172.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 661.4M ÷ 659.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.28%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.28%) + dividends paid over that year ($0) ÷ market_cap_at(2025-03-31) ($7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.28%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($8.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-06 32.4%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($8.6B). Same caveat as the cash buyback yield.: 0.00%2016-06 32.4%2026-06 0.0%-100.0% over the window

Vs own 10Y history

P/E: 93rd
P/OI: 94th
P/S: 14th
P/FCF: 79th

Bar = where today’s multiple sits in AAL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

+0.15%

-0.38%

-7.76%

-18.95%

YTD

-15.46%

+3.02%

-34.31%

Financial statements

Open full AAL financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-0.34%	-0.64%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%

American Airlines Group Inc. (AAL) trades at $12.96 with a live price and an interactive chart covering 20+ years of daily price history, plus key valuation metrics. ChartRow also publishes AAL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full AAL financial statements →

AAL — American Airlines Group Inc. price, chart and key statistics