S&P 500 Equal Weight total returns by year (including dividends)
As of market close, Oct 13, 2026
S&P 500 Equal Weight total returns by year (2004–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
See every year as a chart, with the events that moved it → Or click a year below for its own chart.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $191.56 | $213.30 | chart → | 1.3% | +12.7% |
| 2025 | $175.23 | $191.56 | chart → | 1.9% | +11.2% |
| 2024 | $157.80 | $175.23 | chart → | 1.7% | +12.8% |
| 2023 | $141.25 | $157.80 | chart → | 2.0% | +13.7% |
| 2022 | $162.75 | $141.25 | chart → | 1.6% | -11.6% |
| 2021 | $127.54 | $162.75 | chart → | 1.8% | +29.4% |
| 2020 | $115.72 | $127.54 | chart → | 2.4% | +12.7% |
| 2019 | $91.40 | $115.72 | chart → | 2.3% | +28.9% |
| 2018 | $101.03 | $91.40 | chart → | 1.7% | -7.8% |
| 2017 | $86.64 | $101.03 | chart → | 1.9% | +18.5% |
| 2016 | $76.64 | $86.64 | chart → | 1.5% | +14.5% |
| 2015 | $80.05 | $76.64 | chart → | 1.6% | -2.7% |
| 2014 | $71.25 | $80.05 | chart → | 1.7% | +14.1% |
| 2013 | $53.32 | $71.25 | chart → | 1.9% | +35.5% |
| 2012 | $46.28 | $53.32 | chart → | 1.5% | +16.7% |
| 2011 | $47.31 | $46.28 | chart → | 1.5% | -0.7% |
| 2010 | $39.53 | $47.31 | chart → | 1.7% | +21.4% |
| 2009 | $27.80 | $39.53 | chart → | 2.4% | +44.6% |
| 2008 | $47.18 | $27.80 | chart → | 1.0% | -40.1% |
| 2007 | $47.34 | $47.18 | chart → | 1.2% | +0.9% |
| 2006 | $41.48 | $47.34 | chart → | 1.3% | +15.5% |
| 2005 | $39.04 | $41.48 | chart → | 1.2% | +7.4% |
| 2004 | $33.86 | $39.04 | chart → | 1.2% | +16.5% |
- Annualized
- +10.8%
- 2004–2026
- Positive years
- 17/22
- 77% up
Annualized (CAGR)
+10.8%
2004–2026
Average year
+11.4%
22 full years
S&P 500 Equal Weight average annual return →
Best year
+44.6%
2009
2009 chart & events →
Worst year
-40.1%
2008
2008 chart & events →
Positive years
17/22
77% up
Total return by period#
Annual
-40%-20%0%20%40%
2004+16%'04
2005+7.4%
2006+15%'06
2007+0.91%
2008-40%'08
2009+45%
2010+21%'10
2011-0.66%
2012+17%'12
2013+36%
2014+14%'14
2015-2.7%
2016+15%'16
2017+19%
2018-7.8%'18
2019+29%
2020+13%'20
2021+29%
2022-12%'22
2023+14%
2024+13%'24
2025+11%
2026+13%'26
Methodology#
Total returns, dividends reinvested, measured on RSP. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is S&P 500 Equal Weight's average annual return?
- Since 2004, the S&P 500 Equal Weight (proxied by RSP, dividends reinvested) has returned about 10.8% a year (the compound annual growth rate) and an average calendar-year return of 11.4%.
- What were S&P 500 Equal Weight's best and worst years?
- Over 2004–2026, the best year was 2009 (+44.6%) and the worst was 2008 (-40.1%).
- How often is S&P 500 Equal Weight up in a year?
- 17 of the 22 full years since 2004 were positive — about 77% of the time.
More on S&P 500 Equal Weight
- Yearly charts+11.2%
- Trailing returns+15.9%
- YTD return+12.7%
- Return calculator$1,520
- Average return10%?
- Companies & weights501
- Stock performance501
- Dividend yield1.67%
All 19 S&P 500 Equal Weight pages →Annual returns for: S&P 500 · US Stock Market · Nasdaq-100 · Dow JonesTracked by RSP
