S&P 500 Equal Weight yearly charts and key events

The S&P 500 Equal Weight has gained 10.8% so far in 2026 with dividends reinvested (+9.5% in price alone) — which would make it the 16th best of 23 years since 2004. RSP went from 191.56 at the close of December 31, 2025 to 209.73 on October 2, 2026, over 189 trading days (101 up, 87 down). It spent 3 of them below where it started.

No curated events for this year yet, so the markers are the year's own turning points so far: its highest and lowest close, best and worst day, deepest fall. Full 2026 year-to-date analysis →

1. 1
   Worst day so far: -1.5%March 12-1.5% that day
2. 2
   Lowest close so far: 188.07March 30-0.2% that day
3. 3
   Best day so far: +2.3%April 8+2.3% that day
4. 4
   Highest close so far: 222.77August 14+0.0% that day

• Deepest fall -7.9% (February 27 → March 30)
• Best day +2.3% (April 8)
• Worst day -1.5% (March 12)
• $10,000 at the start of 2026 → $11,079 as of October 2, 2026 (+14.6%/yr over 0.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 11.2% in 2025 with dividends reinvested (+9.3% in price alone) — the 15th best of 22 years since 2004. RSP went from 175.23 at the close of December 31, 2024 to 191.56 on December 31, 2025, over 250 trading days (129 up, 121 down). It spent 43 of them below where it started.

1. 1
   DeepSeek shockJanuary 27+0.1% that day

   Nvidia fell 17%, the largest one-day loss of market value for any company.
2. 2
   Record close of 6,144February 19+0.2% that day
3. 3
   “Liberation Day” tariffs announcedApril 2+0.8% that day

   After the close; the two sessions that followed lost 10.5%.
4. 4
   S&P 500 falls 6% — the worst day since March 2020April 4-5.6% that day
5. 5
   The closing low: S&P 500 at 4,983April 8-1.9% that day

   Down 19% from February.
6. 6
   Ninety-day tariff pauseApril 9+8.0% that day

   The S&P 500 rose 9.5%, its third-best day since World War II.
7. 7
   US–China tariff truceMay 12+2.7% that day

   The S&P 500 rose 3.3%.
8. 8
   New record highJune 27+0.4% that day

   The round trip from record to bear-market brink and back took four months.
9. 9
   The Fed resumes cuttingSeptember 17+0.1% that day
10. 10
    S&P 500 falls 2.7% on new China tariff threatsOctober 10-2.3% that day

• Deepest fall -16.0% (February 19 → April 8)
• Best day +8.0% (April 9)
• Worst day -5.6% (April 4)
• $10,000 at the start of 2025 → $12,322 as of October 2, 2026 (+12.7%/yr over 1.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 12.8% in 2024 with dividends reinvested (+11.0% in price alone) — the 13th best of 22 years since 2004. RSP went from 157.80 at the close of December 29, 2023 to 175.23 on December 31, 2024, over 252 trading days (142 up, 110 down). It spent 21 of them below where it started.

1. 1
   Spot bitcoin ETFs approvedJanuary 10+0.2% that day
2. 2
   First record close since January 2022January 19+0.8% that day
3. 3
   Spring pullback lowApril 19+0.4% that day

   A 5.5% dip on sticky inflation and Middle East tension.
4. 4
   Nvidia briefly becomes the world's most valuable companyJune 18+0.2% that day
5. 5
   Yen carry-trade unwindAugust 5-2.4% that day

   Japan's Nikkei fell 12%; the VIX spiked to 65 intraday and the S&P 500 fell 3%.
6. 6
   The Fed's first cut, 50 basis pointsSeptember 18-0.2% that day
7. 7
   Trump electedNovember 6+2.4% that day

   The S&P 500 rose 2.5%, its best post-election day ever.
8. 8
   Hawkish Fed cutDecember 18-3.0% that day

   Fewer cuts pencilled in for 2025; the S&P 500 fell 2.9%.

• Deepest fall -7.1% (November 29 → December 19)
• Best day +2.4% (November 6)
• Worst day -3.0% (December 18)
• $10,000 at the start of 2024 → $13,898 as of October 2, 2026 (+12.7%/yr over 2.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 13.7% in 2023 with dividends reinvested (+11.7% in price alone) — the 12th best of 22 years since 2004. RSP went from 141.25 at the close of December 30, 2022 to 157.80 on December 29, 2023, over 250 trading days (133 up, 117 down). It spent 32 of them below where it started.

1. 1
   The Fed slows to quarter-point hikesFebruary 1+1.0% that day
2. 2
   Silicon Valley Bank failsMarch 10-2.1% that day

   The second-largest bank failure in US history; Signature Bank followed on Sunday.
3. 3
   UBS takes over Credit SuisseMarch 19+1.3% next session
4. 4
   First Republic seized and sold to JPMorganMay 1-0.1% that day
5. 5
   Nvidia jumps 24% on AI demandMay 25-0.1% that day

   The guidance that turned the AI rally into the year's story.
6. 6
   Debt-ceiling deal signedJune 3-0.3% next session
7. 7
   A new bull marketJune 8+0.0% that day

   The S&P 500 closed 20% above its October 2022 low.
8. 8
   The Fed's final hike, to 5.25–5.5%July 26+0.2% that day
9. 9
   Autumn correction lowOctober 27-1.2% that day

   Down 10% from July as ten-year yields touched 5%.
10. 10
    The Fed pencils in 2024 cutsDecember 13+2.1% that day

    The index rallied to within a point of its record by year end.

• Deepest fall -13.4% (July 26 → October 27)
• Best day +2.9% (November 14)
• Worst day -2.2% (March 22)
• $10,000 at the start of 2023 → $15,802 as of October 2, 2026 (+13.0%/yr over 3.8 yrs) any amount, any dates →

The S&P 500 Equal Weight lost 11.6% in 2022 with dividends reinvested (-13.2% in price alone) — the 21st best of 22 years since 2004. RSP went from 162.75 at the close of December 31, 2021 to 141.25 on December 30, 2022, over 251 trading days (118 up, 132 down).

1. 1
   Record close of 4,797January 3+0.1% that day

   The bull-market peak, on the first trading day of the year.
2. 2
   Russia invades UkraineFebruary 24+1.0% that day
3. 3
   The Fed's first hike, 25 basis pointsMarch 16+1.9% that day
4. 4
   S&P 500 falls 3.6%May 5-3.0% that day

   The day after a 50-basis-point hike.
5. 5
   Bear market confirmedJune 13-4.0% that day

   The S&P 500 fell 3.9% to close 21% below its January peak after an 8.6% CPI print.
6. 6
   First 75-basis-point hike since 1994June 15+1.0% that day
7. 7
   Powell's “pain” speech at Jackson HoleAugust 26-3.2% that day

   The S&P 500 fell 3.4%.
8. 8
   Hot CPI: S&P 500 falls 4.3%September 13-4.0% that day

   The worst day since June 2020.
9. 9
   The bear-market low: S&P 500 at 3,577October 12-0.5% that day

   Down 25% from January.
10. 10
    Soft CPI: S&P 500 rises 5.5%November 10+5.4% that day

    Its best day since April 2020.
11. 11
    FTX files for bankruptcyNovember 11+1.0% that day

• Deepest fall -21.4% (January 4 → September 30)
• Best day +5.4% (November 10)
• Worst day -4.0% (June 13)
• $10,000 at the start of 2022 → $13,966 as of October 2, 2026 (+7.3%/yr over 4.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 29.4% in 2021 with dividends reinvested (+27.6% in price alone) — the 3rd best of 22 years since 2004. RSP went from 127.54 at the close of December 31, 2020 to 162.75 on December 31, 2021, over 252 trading days (146 up, 105 down). It spent 3 of them below where it started.

1. 1
   Capitol riot; Georgia runoffs hand Democrats the SenateJanuary 6+2.4% that day
2. 2
   GameStop short squeeze peaksJanuary 27-2.3% that day

   The S&P 500 fell 2.6%, its worst day since October.
3. 3
   $1.9tn American Rescue Plan signedMarch 11+0.7% that day
4. 4
   Archegos collapsesMarch 26+1.9% that day

   Its banks dumped $20bn of stock in a day.
5. 5
   Coinbase lists on NasdaqApril 14+0.2% that day
6. 6
   The Fed pulls forward its rate-hike outlookJune 16-0.7% that day
7. 7
   Evergrande scareSeptember 20-1.5% that day

   The S&P 500 fell 1.7% on fears of a Chinese property default.
8. 8
   The Fed announces the taperNovember 3+0.6% that day
9. 9
   OmicronNovember 26-2.6% that day

   The S&P 500 fell 2.3% on a half-day session.
10. 10
    Powell retires the word “transitory”November 30-2.6% that day

• Deepest fall -6.5% (November 16 → December 1)
• Best day +2.4% (December 2)
• Worst day -2.6% (November 30)
• $10,000 at the start of 2021 → $18,073 as of October 2, 2026 (+10.8%/yr over 5.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 12.7% in 2020 with dividends reinvested (+10.2% in price alone) — the 14th best of 22 years since 2004. RSP went from 115.72 at the close of December 31, 2019 to 127.54 on December 31, 2020, over 253 trading days (138 up, 113 down). It spent 184 of them below where it started.

1. 1
   Pre-pandemic record: S&P 500 at 3,386February 19+0.4% that day
2. 2
   Emergency 50-basis-point Fed cutMarch 3-2.5% that day
3. 3
   Circuit breaker halts tradingMarch 9-8.7% that day

   The first since 1997; oil crashed 25% on a Saudi–Russia price war. The S&P 500 fell 7.6%.
4. 4
   WHO declares a pandemicMarch 11-5.4% that day
5. 5
   S&P 500 falls 9.5%March 12-10.1% that day
6. 6
   The Fed cuts to zero and restarts QEMarch 15-12.0% next session

   Announced on a Sunday evening.
7. 7
   S&P 500 falls 12% — worst day since 1987March 16-12.0% that day
8. 8
   The bottom: S&P 500 at 2,237March 23-3.6% that day

   The Fed announced unlimited QE that morning; the index was down 34% from February.
9. 9
   $2.2tn CARES Act signedMarch 27-3.0% that day
10. 10
    Oil settles below zeroApril 20-2.1% that day

    WTI closed at −$37.63 as storage ran out.
11. 11
    New record highAugust 18-0.6% that day

    The full recovery took five months.
12. 12
    Pfizer's vaccine worksNovember 9+4.3% that day

    The sharpest one-day rotation into cyclicals on record.

• Deepest fall -39.0% (February 12 → March 23)
• Best day +10.7% (March 24)
• Worst day -12.0% (March 16)
• $10,000 at the start of 2020 → $20,361 as of October 2, 2026 (+11.1%/yr over 6.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 28.9% in 2019 with dividends reinvested (+26.6% in price alone) — the 4th best of 22 years since 2004. RSP went from 91.40 at the close of December 31, 2018 to 115.72 on December 31, 2019, over 252 trading days (151 up, 100 down). It spent 1 of them below where it started.

1. 1
   Powell signals patience on ratesJanuary 4+3.3% that day

   The S&P 500 rose 3.4%; the pivot from hiking was on.
2. 2
   Tariff escalation announced by tweetMay 5-0.5% next session

   May was the year's only losing month.
3. 3
   First Fed cut since 2008July 31-1.0% that day
4. 4
   The 2s–10s yield curve invertsAugust 14-3.1% that day

   The S&P 500 fell 2.9%.
5. 5
   Repo rates spike; the Fed intervenesSeptember 17+0.0% that day
6. 6
   The Fed's third cut of the yearOctober 30+0.0% that day
7. 7
   Phase-one US–China trade deal announcedDecember 13-0.3% that day

• Deepest fall -7.1% (July 24 → August 14)
• Best day +3.3% (January 4)
• Worst day -3.1% (August 14)
• $10,000 at the start of 2019 → $26,247 as of October 2, 2026 (+13.3%/yr over 7.8 yrs) any amount, any dates →

The S&P 500 Equal Weight lost 7.8% in 2018 with dividends reinvested (-9.5% in price alone) — the 20th best of 22 years since 2004. RSP went from 101.03 at the close of December 29, 2017 to 91.40 on December 31, 2018, over 251 trading days (135 up, 115 down).

1. 1
   S&P 500 record close of 2,873January 26+0.9% that day
2. 2
   “Volmageddon”February 5-3.7% that day

   The S&P 500 fell 4.1% and the VIX more than doubled in a day; several short-volatility products were wiped out.
3. 3
   Tariffs on China announcedMarch 22-2.2% that day

   The S&P 500 fell 2.5%; the trade war had begun.
4. 4
   Record close of 2,931September 20+0.6% that day

   The high before the fourth-quarter slide.
5. 5
   S&P 500 falls 3.3%October 10-2.9% that day

   The start of a three-month, 20% decline.
6. 6
   The Fed's fourth hike of the yearDecember 19-1.6% that day

   Powell's “autopilot” remark on the balance sheet sent stocks lower.
7. 7
   Christmas Eve lowDecember 24-2.6% that day

   The S&P 500 closed at 2,351, down 19.8% from September.
8. 8
   Dow gains 1,086 pointsDecember 26+4.5% that day

   Its largest one-day point gain to date.

• Deepest fall -19.8% (September 21 → December 24)
• Best day +4.5% (December 26)
• Worst day -3.7% (February 5)
• $10,000 at the start of 2018 → $24,189 as of October 2, 2026 (+10.6%/yr over 8.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 18.5% in 2017 with dividends reinvested (+16.6% in price alone) — the 6th best of 22 years since 2004. RSP went from 86.64 at the close of December 30, 2016 to 101.03 on December 29, 2017, over 251 trading days (145 up, 104 down).

1. 1
   Dow closes above 20,000January 25+0.8% that day
2. 2
   Fed hikes, the first of three in 2017March 15+1.1% that day
3. 3
   One-day tech routJune 9+0.3% that day

   The megacaps fell sharply on a valuation call; the index barely noticed.
4. 4
   The Fed begins shrinking its balance sheetOctober 2+0.4% that day
5. 5
   Jerome Powell nominated as Fed chairNovember 2-0.0% that day
6. 6
   Tax Cuts and Jobs Act signedDecember 22+0.1% that day

   The S&P 500 rose every single month of 2017 on a total-return basis — the first time ever.

• Deepest fall -3.2% (July 25 → August 18)
• Best day +1.2% (March 1)
• Worst day -1.5% (May 17)
• $10,000 at the start of 2017 → $28,668 as of October 2, 2026 (+11.4%/yr over 9.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 14.5% in 2016 with dividends reinvested (+13.0% in price alone) — the 10th best of 22 years since 2004. RSP went from 76.64 at the close of December 31, 2015 to 86.64 on December 30, 2016, over 252 trading days (136 up, 114 down). It spent 46 of them below where it started.

1. 1
   Oil falls below $27January 20-1.1% that day

   The worst start to a year for stocks on record.
2. 2
   The year's closing low: S&P 500 at 1,829February 11-1.4% that day
3. 3
   The UK votes to leave the EUJune 23+1.5% that day

   The S&P 500 fell 3.6% the next day.
4. 4
   First record close in fourteen monthsJuly 11+0.4% that day
5. 5
   Trump electedNovember 8+0.4% that day

   Futures fell 5% overnight, then the index rallied to records within days.
6. 6
   OPEC agrees its first production cut since 2008November 30+0.0% that day
7. 7
   The Fed's second hikeDecember 14-1.0% that day

• Deepest fall -11.2% (December 31, 2015 → February 11)
• Best day +2.8% (January 29)
• Worst day -4.1% (June 24)
• $10,000 at the start of 2016 → $32,827 as of October 2, 2026 (+11.7%/yr over 10.8 yrs) any amount, any dates →

The S&P 500 Equal Weight lost 2.7% in 2015 with dividends reinvested (-4.3% in price alone) — the 19th best of 22 years since 2004. RSP went from 80.05 at the close of December 31, 2014 to 76.64 on December 31, 2015, over 252 trading days (117 up, 131 down).

1. 1
   Switzerland abandons the franc's euro capJanuary 15-0.9% that day
2. 2
   The ECB announces quantitative easingJanuary 22+1.4% that day
3. 3
   S&P 500 record close of 2,131May 21+0.3% that day

   The high for the year; the index went nowhere for the next fourteen months.
4. 4
   Greece closes its banksJune 29-2.2% that day
5. 5
   China devalues the yuanAugust 11-0.8% that day
6. 6
   Black MondayAugust 24-4.0% that day

   The Dow fell 1,000 points at the open; the S&P 500 lost 3.9% and the VIX hit 53.
7. 7
   The Fed holds, citing global risksSeptember 17-0.2% that day
8. 8
   First Fed hike since 2006December 16+1.4% that day

• Deepest fall -12.6% (May 21 → September 28)
• Best day +3.3% (August 26)
• Worst day -4.0% (August 24)
• $10,000 at the start of 2015 → $31,950 as of October 2, 2026 (+10.4%/yr over 11.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 14.1% in 2014 with dividends reinvested (+12.4% in price alone) — the 11th best of 22 years since 2004. RSP went from 71.25 at the close of December 31, 2013 to 80.05 on December 31, 2014, over 252 trading days (148 up, 103 down). It spent 29 of them below where it started.

1. 1
   Russia annexes CrimeaMarch 18+0.8% that day
2. 2
   Alibaba IPOSeptember 19-0.2% that day

   The largest ever, at $25bn.
3. 3
   The Treasury flash rallyOctober 15-0.4% that day

   Stocks fell 3% intraday at the low of the year's only real correction.
4. 4
   The Fed ends QE3October 29-0.2% that day
5. 5
   OPEC declines to cut productionNovember 27-0.2% next session

   Oil, already down a third since June, kept falling.
6. 6
   Ruble crisisDecember 16-0.6% that day

   Russia's central bank hiked to 17% overnight.

• Deepest fall -8.2% (September 5 → October 13)
• Best day +2.2% (December 18)
• Worst day -2.5% (February 3)
• $10,000 at the start of 2014 → $36,444 as of October 2, 2026 (+10.7%/yr over 12.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 35.5% in 2013 with dividends reinvested (+33.6% in price alone) — the 2nd best of 22 years since 2004. RSP went from 53.32 at the close of December 31, 2012 to 71.25 on December 31, 2013, over 252 trading days (149 up, 100 down).

1. 1
   Fiscal-cliff deal signedJanuary 2+2.4% that day

   The S&P 500 rose 2.5%, its best day of the year.
2. 2
   First record close since 2007March 28+0.5% that day

   The S&P 500 finally passed its October 2007 high.
3. 3
   Bernanke raises the possibility of tapering QEMay 22-1.2% that day

   The “taper tantrum” in bonds began.
4. 4
   Bernanke lays out a timeline for ending QEJune 19-1.5% that day

   Stocks fell 2.5% the next day.
5. 5
   Government shutdown beginsOctober 1+0.8% that day

   Sixteen days, ended by a debt-ceiling deal on October 16.
6. 6
   The Fed announces the taperDecember 18+1.5% that day

   $10bn less a month; stocks rose 1.7% to a record.

• Deepest fall -6.2% (May 21 → June 24)
• Best day +2.4% (January 2)
• Worst day -2.7% (April 15)
• $10,000 at the start of 2013 → $49,394 as of October 2, 2026 (+12.3%/yr over 13.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 16.7% in 2012 with dividends reinvested (+15.2% in price alone) — the 7th best of 22 years since 2004. RSP went from 46.28 at the close of December 30, 2011 to 53.32 on December 31, 2012, over 250 trading days (132 up, 116 down).

1. 1
   Facebook IPOMay 18-0.9% that day
2. 2
   Weak jobs report; S&P 500 falls 2.5%June 1-2.8% that day

   The year's low came the following Monday.
3. 3
   Draghi: “whatever it takes” to preserve the euroJuly 26+1.7% that day
4. 4
   QE3 announcedSeptember 13+1.5% that day

   $40bn a month of mortgage bonds, open-ended.
5. 5
   Obama re-electedNovember 6+0.9% that day

   Stocks fell for a week on fiscal-cliff worries.
6. 6
   Fiscal-cliff deal reachedDecember 31+1.9% that day

   Passed by the House on New Year's Day.

• Deepest fall -11.2% (March 26 → June 4)
• Best day +2.8% (June 29)
• Worst day -2.8% (June 1)
• $10,000 at the start of 2012 → $57,645 as of October 2, 2026 (+12.6%/yr over 14.8 yrs) any amount, any dates →

The S&P 500 Equal Weight lost 0.7% in 2011 with dividends reinvested (-2.2% in price alone) — the 18th best of 22 years since 2004. RSP went from 47.31 at the close of December 31, 2010 to 46.28 on December 30, 2011, over 252 trading days (135 up, 116 down).

1. 1
   Japan earthquake, tsunami and FukushimaMarch 11+0.9% that day
2. 2
   Debt-ceiling deal signed hours before the deadlineAugust 2-3.0% that day
3. 3
   S&P downgrades the United States to AA+August 5-0.4% that day

   After the close on a Friday.
4. 4
   First session after the downgradeAugust 8-7.3% that day

   The S&P 500 fell 6.7%.
5. 5
   The Fed pledges near-zero rates through mid-2013August 9+5.1% that day
6. 6
   Operation Twist announcedSeptember 21-3.5% that day
7. 7
   The year's closing low: S&P 500 at 1,099October 3-3.6% that day
8. 8
   EU agrees a Greek debt writedownOctober 27+4.1% that day

   Stocks jumped 3.4% on the day.

• Deepest fall -22.9% (July 7 → October 3)
• Best day +5.1% (August 11)
• Worst day -7.3% (August 8)
• $10,000 at the start of 2011 → $57,264 as of October 2, 2026 (+11.7%/yr over 15.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 21.4% in 2010 with dividends reinvested (+19.7% in price alone) — the 5th best of 22 years since 2004. RSP went from 39.53 at the close of December 31, 2009 to 47.31 on December 31, 2010, over 252 trading days (137 up, 109 down). It spent 37 of them below where it started.

1. 1
   Greece requests an EU–IMF bailoutApril 23+0.8% that day

   The eurozone debt crisis begins in earnest.
2. 2
   The Flash CrashMay 6-3.7% that day

   The Dow fell almost 1,000 points in minutes before recovering most of it.
3. 3
   Dodd–Frank Act signedJuly 21-1.5% that day
4. 4
   Bernanke hints at more easing at Jackson HoleAugust 27+1.8% that day
5. 5
   QE2 announced: $600bn of Treasury purchasesNovember 3+0.2% that day

• Deepest fall -16.6% (April 23 → July 2)
• Best day +5.2% (May 10)
• Worst day -4.1% (June 4)
• $10,000 at the start of 2010 → $69,502 as of October 2, 2026 (+12.3%/yr over 16.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 44.6% in 2009 with dividends reinvested (+42.2% in price alone) — the best of 22 years since 2004. RSP went from 27.80 at the close of December 31, 2008 to 39.53 on December 31, 2009, over 252 trading days (141 up, 110 down). It spent 63 of them below where it started.

1. 1
   $787bn stimulus (ARRA) signedFebruary 17-5.2% that day
2. 2
   Bear-market low: S&P 500 at 677March 9-0.7% that day

   Down 57% from the October 2007 peak. The intraday low of 666 came on March 6.
3. 3
   The Fed expands QE, adding $300bn of Treasury purchasesMarch 18+3.6% that day
4. 4
   Mark-to-market accounting rules relaxedApril 2+4.4% that day

   The FASB eased how banks had to value illiquid assets.
5. 5
   Bank stress-test results releasedMay 7-2.3% that day
6. 6
   General Motors files for bankruptcyJune 1+3.6% that day

   The recession ended that month, the NBER later ruled.

• Deepest fall -30.4% (January 6 → March 9)
• Best day +8.3% (March 23)
• Worst day -6.4% (January 20)
• $10,000 at the start of 2009 → $100,508 as of October 2, 2026 (+13.9%/yr over 17.8 yrs) any amount, any dates →

The S&P 500 Equal Weight lost 40.1% in 2008 with dividends reinvested (-41.1% in price alone) — the worst of 22 years since 2004. RSP went from 47.18 at the close of December 31, 2007 to 27.80 on December 31, 2008, over 253 trading days (117 up, 133 down).

1. 1
   Emergency 75-basis-point Fed cutJanuary 22+0.0% that day

   The largest single cut since 1984, announced before the open after a global selloff.
2. 2
   Bear Stearns sold to JPMorgan for $2 a shareMarch 16-1.8% next session

   A Fed-backed rescue over a weekend.
3. 3
   Fannie Mae and Freddie Mac taken into conservatorshipSeptember 7+2.1% next session
4. 4
   Lehman Brothers files for bankruptcySeptember 15-4.2% that day

   Merrill Lynch sold itself to Bank of America the same day.
5. 5
   AIG rescued with an $85bn Fed loanSeptember 16+0.9% that day
6. 6
   The House rejects the $700bn bailoutSeptember 29-7.8% that day

   The S&P 500 fell 8.8% and the Dow 777 points — the largest point drop in its history.
7. 7
   TARP signed into lawOctober 3-2.5% that day

   After a second House vote passed it.
8. 8
   Biggest one-day gain since 1933October 13+11.1% that day

   The S&P 500 rose 11.6% on coordinated bank recapitalisations.
9. 9
   The year's closing low: S&P 500 at 752November 20-6.8% that day
10. 10
    Fed cuts to 0–0.25%December 16+6.1% that day

    The zero lower bound; rates stayed there seven years.

• Deepest fall -52.3% (May 15 → November 20)
• Best day +12.0% (October 28)
• Worst day -9.1% (December 1)
• $10,000 at the start of 2008 → $60,250 as of October 2, 2026 (+10.0%/yr over 18.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 0.9% in 2007 with dividends reinvested (-0.3% in price alone) — the 17th best of 22 years since 2004. RSP went from 47.34 at the close of December 29, 2006 to 47.18 on December 31, 2007, over 251 trading days (140 up, 105 down). It spent 15 of them below where it started.

1. 1
   Shanghai falls 9%; Dow drops 416February 27-3.8% that day

   The first global tremor of the year.
2. 2
   Two Bear Stearns hedge funds file for bankruptcyJuly 31-1.1% that day

   Both had been wiped out by subprime mortgage bets.
3. 3
   BNP Paribas freezes three funds; the credit crunch beginsAugust 9-2.5% that day

   The ECB injected €95bn into the banking system the same day.
4. 4
   The Fed's first cut of the cycle, 50 basis pointsSeptember 18+3.1% that day
5. 5
   S&P 500 record close of 1,565October 9+0.7% that day

   The pre-crisis peak.

• Deepest fall -12.9% (July 19 → November 26)
• Best day +3.1% (September 18)
• Worst day -3.8% (February 27)
• $10,000 at the start of 2007 → $60,798 as of October 2, 2026 (+9.6%/yr over 19.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 15.5% in 2006 with dividends reinvested (+14.1% in price alone) — the 9th best of 22 years since 2004. RSP went from 41.48 at the close of December 30, 2005 to 47.34 on December 29, 2006, over 250 trading days (136 up, 112 down). It spent 5 of them below where it started.

1. 1
   Greenspan's last FOMC meetingJanuary 31-0.6% that day

   Bernanke took over the next day.
2. 2
   Fed hikes to 5%May 10-0.1% that day

   A sharp selloff in commodities and emerging markets followed through June.
3. 3
   Mid-year lowJune 13-1.1% that day

   The S&P 500 fell 8% from its May high.
4. 4
   The Fed's seventeenth and final hike, to 5.25%June 29+2.5% that day
5. 5
   Dow closes above its January 2000 recordOctober 3-0.2% that day

   The first new high in almost seven years.

• Deepest fall -8.9% (May 8 → July 21)
• Best day +2.6% (June 15)
• Worst day -1.7% (May 30)
• $10,000 at the start of 2006 → $70,197 as of October 2, 2026 (+9.8%/yr over 20.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 7.4% in 2005 with dividends reinvested (+6.3% in price alone) — the 16th best of 22 years since 2004. RSP went from 39.04 at the close of December 31, 2004 to 41.48 on December 30, 2005, over 252 trading days (142 up, 109 down). It spent 113 of them below where it started.

1. 1
   GM and Ford downgraded to junkMay 5-0.2% that day
2. 2
   Hurricane Katrina makes landfallAugust 29+0.7% that day

   Oil briefly topped $70.
3. 3
   Bernanke nominated to succeed GreenspanOctober 24+1.7% that day
4. 4
   Fed's thirteenth straight hike, to 4.25%December 13+0.5% that day

• Deepest fall -7.5% (March 7 → April 15)
• Best day +1.9% (April 21)
• Worst day -2.0% (April 15)
• $10,000 at the start of 2005 → $75,397 as of October 2, 2026 (+9.7%/yr over 21.8 yrs) any amount, any dates →

The S&P 500 Equal Weight gained 16.5% in 2004 with dividends reinvested (+15.3% in price alone) — the 8th best of 22 years since 2004. RSP went from 33.86 at the close of December 31, 2003 to 39.04 on December 31, 2004, over 252 trading days (143 up, 107 down). It spent 25 of them below where it started.

1. 1
   Madrid train bombingsMarch 11-1.7% that day

   The S&P 500's sharpest fall of the spring.
2. 2
   The Fed starts hiking, to 1.25%June 30+0.7% that day

   The first of seventeen quarter-point moves over two years.
3. 3
   Google IPOAugust 19-0.4% that day
4. 4
   Oil tops $55 a barrelOctober 25+0.1% that day

   A record at the time.
5. 5
   Bush re-electedNovember 2-0.1% that day

   The rally that followed carried the index to its best close since 2001.

• Deepest fall -8.7% (June 30 → August 6)
• Best day +1.9% (June 7)
• Worst day -1.8% (August 5)
• $10,000 at the start of 2004 → $87,822 as of October 2, 2026 (+10.0%/yr over 22.8 yrs) any amount, any dates →