Dow Jones stocks (2026)
The 30 companies below have a combined market cap of $24.9T; the best performer of 2026 is CAT (+44.5% YTD). All 30 members of the Dow Jones Industrial Average, with returns and valuations. Not investment advice.
End of day 2026-09-08 · 30 entries · digits update live during market hours
Dow 30 performance
Save as watchlist
Technical analysis0
Addendum charts0
Overlay lines0
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDANVIDIA | Technology | $225.77 | -1.99% | +0.8% | +8.2% | +21.2% | +35.4% | +898.5% | 28.2 | +0.12% | $5.44T | |
| AAPLApple | Technology | $316.35 | -1.13% | +1.1% | +5.0% | +16.7% | +32.5% | +111.8% | 35.8 | +0.33% | $4.62T | |
| MSFTMicrosoft | Technology | $494.02 | -1.14% | -1.0% | +20.2% | +2.8% | +0.6% | +69.6% | 27.4 | +0.74% | $3.67T | |
| AMZNAmazon.com | Consumer Discretionary | $256.96 | -0.60% | -6.4% | +4.8% | +11.3% | +10.6% | +50.2% | 20.5 | — | $2.77T | |
| JPMJPMorgan Chase | Financials | $353.55 | -1.42% | -1.1% | +14.2% | +11.3% | +22.4% | +149.7% | 14.4 | +1.70% | $940B | |
| WMTWalmart | Consumer Staples | $106.07 | -1.00% | -4.9% | -11.3% | -4.2% | +6.4% | +129.3% | 37.1 | +3.59% | $844B | |
| VVisa | Financials | $368.83 | -1.66% | +1.9% | +15.6% | +5.8% | +8.3% | +65.7% | 31.0 | +0.84% | $700B | |
| JNJJohnson & Johnson | Healthcare | $269.15 | -2.21% | +4.3% | +16.5% | +32.1% | +54.2% | +78.2% | 30.8 | +1.95% | $649B | |
| CSCOCisco Systems | Technology | $109.13 | -0.06% | -10.1% | -11.8% | +43.7% | +66.5% | +112.3% | 36.0 | +1.51% | $430B | |
| CVXChevron | Energy | $209.97 | +0.66% | +13.5% | +11.9% | +41.6% | +42.0% | +160.8% | 20.1 | +3.32% | $415B | |
| KOCoca-Cola | Consumer Staples | $88.41 | +0.39% | +1.6% | +11.9% | +28.2% | +33.8% | +82.5% | 27.8 | +2.33% | $380B | |
| CATCaterpillar | Industrials | $822.64 | +1.07% | -2.3% | -10.0% | +44.5% | +96.2% | +324.0% | 34.9 | +0.75% | $378B | |
| MRKMerck | Healthcare | $148.48 | -1.23% | +15.5% | +25.1% | +43.1% | +81.1% | +126.9% | 115 | +2.26% | $366B | |
| UNHUnitedHealth Group | Healthcare | $400.87 | +0.94% | -1.5% | -0.8% | +23.1% | +30.5% | +4.6% | 25.5 | +2.23% | $360B | |
| PGProcter & Gamble | Consumer Staples | $145.60 | -0.57% | -0.1% | +1.1% | +3.9% | -6.3% | +15.8% | 21.1 | +2.93% | $338B | |
| HDHome Depot | Consumer Discretionary | $313.72 | -2.28% | -11.1% | +2.0% | -6.8% | -23.0% | +9.4% | 22.3 | +2.94% | $313B | |
| GSGoldman Sachs Group | Financials | $1,036.45 | -0.21% | +0.2% | -0.3% | +19.6% | +43.2% | +184.2% | 14.4 | +1.64% | $302B | |
| AXPAmerican Express | Financials | $326.11 | -0.02% | -4.3% | +4.7% | -11.1% | +1.0% | +111.0% | 19.2 | +1.09% | $220B | |
| IBMInternational Business Machines | Technology | $232.13 | -1.18% | -1.5% | -16.7% | -20.0% | -4.2% | +111.6% | 20.4 | +2.90% | $219B | |
| AMGNAmgen | Healthcare | $393.23 | -10.06% | -3.8% | +14.4% | +22.6% | +42.5% | +105.0% | 24.3 | +1.89% | $213B | |
| VZVerizon Communications | Communication Services | $50.40 | +0.52% | +7.1% | +12.8% | +30.0% | +21.3% | +26.2% | 12.9 | +5.55% | $209B | |
| CRMSalesforce | Technology | $249.22 | -3.86% | +29.3% | +36.9% | -5.4% | +0.2% | -4.3% | 25.4 | +0.68% | $204B | |
| DISWalt Disney | Communication Services | $105.09 | -0.21% | +0.2% | +7.1% | -6.9% | -9.6% | -39.8% | 21.1 | +1.23% | $181B | |
| MCDMcDonald's | Consumer Discretionary | $255.82 | +0.05% | -6.1% | -7.3% | -14.7% | -16.5% | +22.2% | 20.6 | +2.87% | $181B | |
| BABoeing | Industrials | $210.75 | -0.71% | -10.1% | -2.4% | -2.9% | -8.2% | -3.2% | 68.4 | +0.21% | $167B | |
| MMM3M | Industrials | $167.53 | -0.61% | -8.0% | +9.4% | +6.1% | +9.9% | +21.4% | 28.8 | +1.80% | $86B | |
| SHWSherwin-Williams | Materials | $326.19 | -2.25% | -11.6% | +9.1% | +1.4% | -11.6% | +11.8% | 29.5 | +0.99% | $79B | |
| TRVTravelers Companies | Financials | $365.70 | -0.99% | -4.8% | +23.8% | +27.1% | +35.0% | +152.8% | 9.2 | +1.30% | $76B | |
| HONHoneywell International | Industrials | $208.21 | -0.67% | -15.2% | -1.4% | +8.2% | +5.1% | +6.1% | 8.0 | +4.51% | $66B | |
| NKENike | Consumer Discretionary | $38.10 | -0.77% | -7.7% | -10.9% | -38.6% | -46.7% | -75.1% | 18.2 | +4.28% | $57B |
Methodology
All 30 members of the Dow Jones Industrial Average, as of the 2024 reshuffle (Nvidia and Sherwin-Williams in; Amazon replaced Walgreens). The Dow is price-weighted, so a member's influence tracks its share price rather than its market cap. Returns are total returns.
Returns are total returns (dividends reinvested), computed over adjusted closes we derive ourselves from SEC-filed dividends and splits. Fundamentals come from company filings via our EDGAR pipeline. Past performance does not predict future returns; this is not investment advice.
FAQ#
- Which companies are in the Dow Jones?
- The Dow Jones Industrial Average contains 30 large US companies: AAPL, AMGN, AMZN, AXP, BA, CAT, CRM, CSCO, CVX, DIS, GS, HD, HON, IBM, JNJ, JPM, KO, MCD, MMM, MRK, MSFT, NKE, NVDA, PG, SHW, TRV, UNH, V, VZ, WMT. Membership is chosen by a committee (not by size alone) and changes occasionally — Nvidia and Sherwin-Williams joined in 2024, replacing Intel and Dow Inc.
- What is the best Dow stock of 2026?
- The best performing Dow Jones stock of 2026 so far is Caterpillar Inc. (CAT), up +44.5% year-to-date (total return).
More lists
Magnificent 7
7 stocksThe seven megacaps that drive the market — Apple, Microsoft, Alphabet, Amazon, Nvidia, Meta, Tesla.
AI stocks
35 stocksThe AI build-out, measured — chips to power plants, one table.
Semiconductor stocks
23 stocksThe chip industry end to end — designers, the foundry and equipment chain, memory, analog.
Energy stocks
The complete S&P 500 energy sector, yields included.
Tech stocks
All 71 S&P 500 tech stocks, from semis to software.
Top performing stocks
50 stocksThis year's 50 biggest large-cap winners. No penny-stock noise.
