Dow Jones stocks (2026)
The 30 companies below have a combined market cap of $24.9T; the best performer of 2026 is CAT (+44.2% YTD). All 30 members of the Dow Jones Industrial Average, with returns and valuations. Not investment advice.
End of day 2026-10-01 · 30 entries · digits update live during market hours
Dow 30 performance
Save as watchlist
Technical analysis0
Addendum charts0
Overlay lines0
Columns (12 shown)
| # Company | CategoryCategory | 1Y1Y chart | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDANVIDIA | Technology | $230.97 | +1.13% | +6.2% | +16.8% | +23.8% | +23.3% | +1013.0% | 28.9 | +0.43% | $5.57T | |
| AAPLApple | Technology | $330.47 | -0.77% | +1.6% | +12.2% | +21.5% | +29.3% | +131.6% | 37.4 | +0.33% | $4.82T | |
| MSFTMicrosoft | Technology | $513.11 | +0.04% | +2.4% | +33.4% | +6.0% | -1.3% | +77.4% | 28.5 | +0.71% | $3.81T | |
| AMZNAmazon.com | Consumer Discretionary | $248.33 | -0.33% | -2.6% | +2.7% | +7.5% | +12.5% | +51.2% | 19.8 | — | $2.68T | |
| JPMJPMorgan Chase | Financials | $333.33 | +0.76% | -6.1% | -0.3% | +3.4% | +7.2% | +99.4% | 13.6 | +1.80% | $886B | |
| WMTWalmart | Consumer Staples | $104.28 | +0.35% | -1.6% | -4.2% | -6.4% | +2.3% | +128.2% | 37.5 | +0.95% | $827B | |
| VVisa | Financials | $359.97 | +0.18% | -3.4% | +2.5% | +2.6% | +3.5% | +56.1% | 29.7 | +0.74% | $672B | |
| JNJJohnson & Johnson | Healthcare | $258.74 | -2.27% | -4.6% | +1.8% | +25.0% | +39.0% | +61.2% | 29.6 | +2.07% | $624B | |
| CSCOCisco Systems | Technology | $108.74 | +1.03% | -0.9% | -7.1% | +41.2% | +58.2% | +97.2% | 32.3 | +1.55% | $429B | |
| CVXChevron | Energy | $207.19 | +1.46% | -1.9% | +25.0% | +35.9% | +34.0% | +98.5% | 19.9 | +3.44% | $409B | |
| CATCaterpillar | Industrials | $826.35 | +1.92% | +6.1% | -16.6% | +44.2% | +71.9% | +325.2% | 35.0 | +0.79% | $380B | |
| KOCoca-Cola | Consumer Staples | $86.12 | +0.05% | -2.2% | +5.9% | +23.2% | +28.9% | +62.4% | 25.9 | +2.46% | $371B | |
| MRKMerck | Healthcare | $143.81 | -1.03% | -4.0% | +14.7% | +36.6% | +59.6% | +76.7% | 112 | +2.36% | $355B | |
| PGProcter & Gamble | Consumer Staples | $143.99 | -0.89% | -1.5% | -2.4% | +0.4% | -6.0% | +3.1% | 20.9 | +3.03% | $335B | |
| UNHUnitedHealth Group | Healthcare | $365.13 | -0.53% | -7.8% | -14.4% | +10.6% | +4.9% | -6.9% | 23.2 | +2.54% | $328B | |
| HDHome Depot | Consumer Discretionary | $282.50 | -0.70% | -11.7% | -19.5% | -17.9% | -28.9% | -14.4% | 19.8 | +3.30% | $282B | |
| GSGoldman Sachs Group | Financials | $896.67 | -0.41% | -10.6% | -12.1% | +2.0% | +14.2% | +136.0% | 12.4 | +2.23% | $261B | |
| AMGNAmgen | Healthcare | $407.33 | -3.36% | -7.0% | +12.7% | +24.4% | +36.4% | +90.4% | 25.2 | +2.47% | $220B | |
| IBMInternational Business Machines | Technology | $225.75 | +2.65% | -2.5% | -21.2% | -23.8% | -21.2% | +64.7% | 19.8 | +2.99% | $213B | |
| AXPAmerican Express | Financials | $302.14 | -0.64% | -6.8% | -13.2% | -18.3% | -8.1% | +73.7% | 17.8 | +1.26% | $204B | |
| CRMSalesforce | Technology | $236.70 | +3.11% | -8.3% | +45.0% | -10.7% | +0.4% | -14.0% | 20.2 | +0.74% | $195B | |
| VZVerizon Communications | Communication Services | $45.97 | +0.22% | -8.6% | +9.5% | +12.9% | +4.9% | -15.3% | 11.8 | +6.16% | $191B | |
| DISWalt Disney | Communication Services | $101.34 | -3.39% | -4.6% | +5.9% | -10.9% | -10.3% | -42.4% | 20.3 | +1.48% | $175B | |
| MCDMcDonald's | Consumer Discretionary | $231.84 | +0.39% | -11.2% | -14.0% | -24.1% | -22.9% | -4.6% | 18.7 | +3.21% | $164B | |
| BABoeing | Industrials | $192.35 | +3.39% | -6.5% | -12.0% | -11.4% | -10.7% | -14.9% | 62.4 | — | $152B | |
| MMM3M | Industrials | $163.06 | -0.67% | -4.2% | +1.9% | +1.8% | +4.5% | +10.4% | 28.1 | +1.91% | $84B | |
| SHWSherwin-Williams | Materials | $320.89 | -0.74% | -2.8% | -7.3% | -1.0% | -6.0% | +12.5% | 29.0 | +1.00% | $78B | |
| TRVTravelers Companies | Financials | $361.67 | +1.45% | -0.6% | +8.1% | +24.7% | +30.4% | +137.3% | 9.1 | +1.38% | $75B | |
| HONHoneywell International | Industrials | $213.79 | +1.35% | +1.8% | -3.6% | +9.6% | +7.9% | +5.2% | 8.3 | — | $68B | |
| NKENike | Consumer Discretionary | $35.10 | -0.86% | -7.8% | -18.4% | -44.8% | -52.6% | -76.1% | 16.8 | +4.67% | $52B |
Methodology
All 30 members of the Dow Jones Industrial Average, as of the 2024 reshuffle (Nvidia and Sherwin-Williams in; Amazon replaced Walgreens). The Dow is price-weighted, so a member's influence tracks its share price rather than its market cap. Returns are total returns.
Performance columns are price returns: the change in the split-adjusted share price, the way quote screens report it, through the latest print during the session. Dividends are not reinvested. Fundamentals come from company filings via our EDGAR pipeline. Past performance does not predict future returns; this is not investment advice.
FAQ#
- Which companies are in the Dow Jones?
- The Dow Jones Industrial Average contains 30 large US companies: AAPL, AMGN, AMZN, AXP, BA, CAT, CRM, CSCO, CVX, DIS, GS, HD, HON, IBM, JNJ, JPM, KO, MCD, MMM, MRK, MSFT, NKE, NVDA, PG, SHW, TRV, UNH, V, VZ, WMT. Membership is chosen by a committee (not by size alone) and changes occasionally — Nvidia and Sherwin-Williams joined in 2024, replacing Intel and Dow Inc.
- What is the best Dow stock of 2026?
- The best performing Dow Jones stock of 2026 so far is Caterpillar Inc. (CAT), up +44.2% year-to-date (price return).
More lists
Magnificent 7
7 stocksThe seven megacaps that drive the market — Apple, Microsoft, Alphabet, Amazon, Nvidia, Meta, Tesla.
AI stocks
35 stocksThe AI build-out, measured — chips to power plants, one table.
Semiconductor stocks
23 stocksThe chip industry end to end — designers, the foundry and equipment chain, memory, analog.
Energy stocks
The complete S&P 500 energy sector, yields included.
Tech stocks
All 71 S&P 500 tech stocks, from semis to software.
Top performing stocks
50 stocksThis year's 50 biggest large-cap winners. No penny-stock noise.
