Dow Jones stocks (2026)
All 30 members of the Dow Jones Industrial Average — led in 2026 by CAT (+68.9% YTD). Returns from 1 day to 5 years, dividend yields and valuations, updated daily. For the index itself, see Dow Jones returns by year. Not investment advice.
Updated July 2, 2026
Dow 30 performance#
| # | Company | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CAT | $963.53 | -2.8% | +5.9% | +34.6% | +68.9% | +144.4% | +383.7% | $490B | +0.57% |
| 2 | CSCO | $112.69 | -3.7% | -12.0% | +42.6% | +47.9% | +68.2% | +141.0% | $463B | +1.43% |
| 3 | UNH | $425.36 | -0.3% | +12.6% | +53.4% | +29.8% | +41.2% | +12.7% | $377B | +2.23% |
| 4 | JNJ | $263.04 | +3.6% | +18.0% | +8.8% | +28.5% | +73.3% | +79.0% | $611B | +2.11% |
| 5 | MRK | $129.56 | +3.3% | +12.0% | +7.2% | +24.0% | +61.3% | +91.0% | $317B | +2.65% |
| 6 | KO | $84.14 | +3.5% | +7.3% | +9.7% | +21.2% | +21.2% | +78.6% | $350B | +2.61% |
| 7 | TRV | $342.31 | +2.3% | +17.3% | +16.4% | +18.4% | +34.6% | +148.3% | $70B | +1.51% |
| 8 | HON | $229.86 | +3.7% | -2.3% | +0.2% | +17.8% | +1.9% | +10.2% | $71B | +197.42% |
| 9 | GS | $1,021.00 | +0.1% | -4.1% | +18.8% | +17.3% | +45.5% | +207.8% | $298B | +1.78% |
| 10 | AMGN | $374.15 | +3.5% | +14.0% | +8.3% | +16.0% | +29.9% | +76.0% | $195B | +2.78% |
| 11 | AAPL | $308.63 | +4.8% | -2.1% | +20.7% | +13.7% | +45.9% | +126.3% | $4.25T | +0.37% |
| 12 | CVX | $169.20 | +2.1% | -9.8% | -14.2% | +13.1% | +19.1% | +95.6% | $330B | +4.29% |
| 13 | SHW | $352.48 | +1.9% | +20.3% | +11.1% | +9.3% | +0.9% | +33.9% | $85B | +0.93% |
| 14 | VZ | $42.56 | +1.4% | -11.1% | -12.6% | +7.8% | +4.1% | +2.3% | $177B | +6.69% |
| 15 | PG | $151.41 | +2.7% | +7.5% | +6.6% | +7.2% | -3.4% | +26.4% | $341B | +2.97% |
| 16 | HD | $357.90 | +2.0% | +15.7% | +12.1% | +5.5% | -1.2% | +25.5% | $352B | +2.64% |
| 17 | AMZN | $242.67 | +0.4% | -5.4% | +15.7% | +5.1% | +10.3% | +38.2% | $2.56T | — |
| 18 | JPM | $334.47 | +0.1% | +11.1% | +14.1% | +4.8% | +16.8% | +141.6% | $877B | +1.83% |
| 19 | NVDA | $194.83 | -1.4% | -12.5% | +10.0% | +4.6% | +24.1% | +854.3% | $4.85T | +0.50% |
| 20 | BA | $226.49 | +3.6% | +4.0% | +8.8% | +4.3% | +6.8% | -4.3% | $171B | +3.80% |
| 21 | V | $362.13 | +3.1% | +14.1% | +20.6% | +3.7% | +3.0% | +57.5% | $652B | +0.78% |
| 22 | MMM | $160.44 | +0.3% | +4.9% | +11.6% | +1.2% | +6.1% | +14.2% | $84B | +1.93% |
| 23 | WMT | $111.84 | +2.8% | -1.1% | -10.9% | +0.8% | +15.5% | +155.3% | $901B | +0.87% |
| 24 | IBM | $289.52 | +1.1% | -12.1% | +17.5% | -1.0% | +3.2% | +162.5% | $264B | +2.40% |
| 25 | AXP | $351.96 | +1.1% | +13.2% | +17.2% | -4.4% | +9.2% | +121.3% | $231B | +1.12% |
| 26 | MCD | $280.63 | +4.2% | +1.5% | -8.0% | -7.0% | -2.5% | +34.6% | $192B | +2.75% |
| 27 | DIS | $99.50 | +4.0% | -1.9% | +3.0% | -12.5% | -18.5% | -42.5% | $167B | +3.12% |
| 28 | MSFT | $390.49 | +1.6% | -11.5% | +4.8% | -18.9% | -19.9% | +46.5% | $2.77T | +0.98% |
| 29 | NKE | $44.09 | +2.4% | +0.8% | +0.7% | -29.7% | -40.7% | -70.0% | $61B | +4.00% |
| 30 | CRM | $166.11 | +1.8% | -17.3% | -11.0% | -37.1% | -37.9% | -32.1% | $128B | +1.12% |
Methodology#
Membership reflects the DJIA's 30 components (curated; reviewed when S&P Dow Jones Indices announces changes — most recently the 2024 additions of Nvidia and Sherwin-Williams). Note the index itself is price-weighted, so the highest-priced shares move it most; the table here simply lists all 30 companies with total returns (dividends reinvested), updated daily. See Dow Jones returns by year for index history. Past performance does not predict future returns; not investment advice.
FAQ
- Which companies are in the Dow Jones?
- The Dow Jones Industrial Average contains 30 large US companies: AAPL, AMGN, AMZN, AXP, BA, CAT, CRM, CSCO, CVX, DIS, GS, HD, HON, IBM, JNJ, JPM, KO, MCD, MMM, MRK, MSFT, NKE, NVDA, PG, SHW, TRV, UNH, V, VZ, WMT. Membership is chosen by a committee (not by size alone) and changes occasionally — Nvidia and Sherwin-Williams joined in 2024, replacing Intel and Dow Inc.
- What is the best Dow stock of 2026?
- The best performing Dow Jones stock of 2026 so far is Caterpillar Inc. (CAT), up +68.9% year-to-date (total return).
More visualizations
What $1,000 in any stock or ETF would be worth today.
Every S&P 500 company sized by market cap — color by return or valuation.
S&P 500 returns by year, month, week and trailing period — total or price return.
Asset-class returns ranked year by year — the Callan chart / asset allocation quilt.
The 11 S&P 500 sectors ranked year by year — a sector quilt chart, back to 1999.
The biggest US companies as animated bubbles, rising and falling with their total return over time.
How recent stock-market debuts have performed since listing — annualized, vs the S&P 500, by IPO vs spin-off.
Compare megacaps vs the S&P 500, rebased to 1× at any date you hover.
Where today's S&P 500 return ranks against all history — and the forward returns that followed similar moments.
Is the market expensive? The Shiller CAPE back to 1871 and what valuations have meant for the next decade.
The S&P 500 since 1871 — odds of gain by holding period, real drawdowns, and the growth of $1.
Stocks trading cheapest relative to their own P/E, P/FCF, P/S, or P/B history — with fair-value bands.
Follow a company's revenue through its income statement as a Sankey — costs, taxes, and profit.
Follow a company's cash from net income through operating cash flow into capex, buybacks, and dividends.
Monthly payment, principal vs interest by year, and the balance paydown — with extra-payment savings.
Live term structure, the 10Y–2Y spread, and every inversion episode.