CAKE — Cheesecake Factory Incorporated (The) stock price and chart

Share this page

CAKE

$114.92-1.43%

as of close, Oct 16, 2026

☾ AH $114.92 -1.43%

Cheesecake Factory Incorporated (The)Stock · Consumer DiscretionaryRussell 2000 0.1%Nasdaq Composite 0.01%US Stock Market 0.005%Russell 3000 0.005%

PeersTSLAAMZNHDNKEMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

20.030.040.050.060.070.080.090.0100.0110.0020.0M40.0M$114.92

2026-10-16

Price$114.92

MA20$89.36

MA50$69.63

Vol7.8M

What would $1,000 invested in CAKE be worth today? →

CAKE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $114.92
YTD price return: +127.65%
YTD total return: +130.49%
Next earnings: Oct 27, 2026 · After close
Market cap: 5.7B2016-12 2.8B2026-10 5.7B+101.4% over the window
Enterprise value: 7.7B
Shares outstanding: 49.8M2016-06 48.1M2026-06 49.8M+3.5% over the window
52W low: $43.07
52W high: $118.63
From 52W high: -3.13%
From 52W low: +166.82%
52W range: 95%

Volume

Rel volume: 0.96×
30D volume: 1.3M
30D $ vol: 140.3M

Fundamentals

Sales (ttm): 3.9B2016-06 2.2B2026-06 3.9B+79.0% over the window
Sales/share: $77.922016-06 $45.052026-06 $77.92+73.0% over the window
EPS (ttm): $3.692016-06 $2.522026-06 $3.69+46.2% over the window
FCF (ttm): 206.3M2017-01 200.6M2026-06 206.3M+2.9% over the window
FCF/share: $4.152017-01 $4.202026-06 $4.15-1.3% over the window
Book value/share: $10.432016-06 $12.412026-06 $10.43-16.0% over the window
Net margin: 4.61%2016-06 5.8%2026-06 4.6%-20.8% over the window
ROE: 34.42%2016-06 21.1%2026-06 34.4%+63.1% over the window
ROA: 5.42%2016-06 10.5%2026-06 5.4%-48.1% over the window
Debt / equity: 1.08×2017-10 0.052026-06 1.08+2009.2% over the window
Current ratio: 0.592016-06 0.652026-06 0.59-9.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.68%2025-07-01 → 2026-06-303.7B → 3.9B (+5.7% total)+4.40%2023-07-04 → 2026-06-303.4B → 3.9B (+13.7% total)+9.45%2021-06-29 → 2026-06-302.5B → 3.9B (+57.1% total)+5.99%2016-06-28 → 2026-06-302.2B → 3.9B (+79.0% total)
Net income: +12.45%2025-07-01 → 2026-06-30158.9M → 178.6M (+12.4% total)+40.21%2023-07-04 → 2026-06-3065M → 178.6M (+174.7% total)n/a+3.56%2016-06-28 → 2026-06-30125.9M → 178.6M (+41.9% total)
FCF: +57.47%2025-07-01 → 2026-06-30131.2M → 206.3M (+57.2% total)+63.80%2023-07-04 → 2026-06-3047.2M → 206.3M (+337.2% total)+63.22%2021-03-30 → 2026-06-3015.7M → 206.3M (+1209.9% total)+7.79%2015-12-29 → 2026-06-3093.8M → 206.3M (+120.0% total)
Shares: -0.10%2025-07-01 → 2026-06-3049.8M → 49.8M (-0.1% total)-1.00%2023-07-04 → 2026-06-3051.3M → 49.8M (-3.0% total)+1.24%2021-06-29 → 2026-06-3046.8M → 49.8M (+6.4% total)+0.34%2016-06-28 → 2026-06-3048.1M → 49.8M (+3.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +13.68%2025-07-01 → 2026-06-30$3.24 → $3.69 (+13.6% total)+41.21%2023-07-04 → 2026-06-30$1.31 → $3.69 (+180.6% total)n/a+3.87%2016-06-28 → 2026-06-30$2.52 → $3.69 (+46.2% total)
Sales/share: +5.79%2025-07-01 → 2026-06-30$73.67 → $77.92 (+5.8% total)+5.45%2023-07-04 → 2026-06-30$66.49 → $77.92 (+17.2% total)+8.10%2021-06-29 → 2026-06-30$52.77 → $77.92 (+47.6% total)+5.63%2016-06-28 → 2026-06-30$45.05 → $77.92 (+73.0% total)
FCF/share: +57.63%2025-07-01 → 2026-06-30$2.63 → $4.15 (+57.4% total)+65.45%2023-07-04 → 2026-06-30$0.92 → $4.15 (+350.5% total)+59.57%2021-03-30 → 2026-06-30$0.36 → $4.15 (+1063.3% total)+7.53%2015-12-29 → 2026-06-30$1.93 → $4.15 (+114.3% total)
Book value/share: +29.68%2025-07-01 → 2026-06-30$8.05 → $10.43 (+29.6% total)+18.01%2023-07-04 → 2026-06-30$6.36 → $10.43 (+64.1% total)+11.37%2021-06-29 → 2026-06-30$6.08 → $10.43 (+71.4% total)-1.73%2016-06-28 → 2026-06-30$12.41 → $10.43 (-16.0% total)
Dividend/share: +5.58%2025-07-01 → 2026-06-30$1.08 → $1.14 (+5.6% total)+2.07%2023-07-04 → 2026-06-30$1.07 → $1.14 (+6.3% total)+181.30%2021-06-29 → 2026-06-30$0.01 → $1.14 (+17550.9% total)+3.60%2016-06-28 → 2026-06-30$0.80 → $1.14 (+42.5% total)
Price: +111.86%2025-10-16 → 2026-10-16$54.27 → $114.92 (+111.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+56.33%2023-10-16 → 2026-10-16$30.07 → $114.92 (+282.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+21.69%2021-10-15 → 2026-10-16$43.04 → $114.92 (+167.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.40%2016-10-14 → 2026-10-16$51.30 → $114.92 (+124.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +115.74%2025-10-16 → 2026-10-16$53.30 → $114.92 (+115.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+59.99%2023-10-16 → 2026-10-16$28.06 → $114.92 (+309.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.57%2021-10-15 → 2026-10-16$38.29 → $114.92 (+200.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.70%2016-10-14 → 2026-10-16$41.57 → $114.92 (+176.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 31.2×2016-12 21.152026-10 32.03+51.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 28.0×2016-12 14.742026-10 28.02+90.1% over the window
Fwd P/E: 21.5×
P/S (ttm)Market cap ÷ TTM revenue.: 1.5×2016-12 1.292026-10 1.48+14.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 11.0×2016-12 4.822026-10 11.02+128.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 27.7×2016-12 30.282026-10 27.73-8.4% over the window
EV/EBITDA (fy): 24.1×
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.61%2017-01 7.1%2026-06 5.2%-26.2% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.04%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.02%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-07-01) = 1 − 49.8M ÷ 49.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.10%) + dividends paid over that year ($55.3M) ÷ market_cap_at(2025-07-01) ($3.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.84%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($41.8M) ÷ today's market cap ($5.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.73%2016-09 4.8%2026-06 1.1%-78.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $41.8M + TTM dividends $55.3M) ÷ today's market cap ($5.7B). Same caveat as the cash buyback yield.: 1.70%2016-09 6.2%2026-06 2.5%-60.7% over the window

Vs own 10Y history

P/E: 88th
P/OI: 87th
P/S: 100th
P/B: 100th
P/FCF: 74th

Bar = where today’s multiple sits in CAKE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-1.43%

+5.97%

+18.45%

+37.94%

YTD

+127.65%

+111.76%

+167.01%

Financial statements

Open full CAKE financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+1.64%	-1.87%
TSLA	Tesla Inc.	-0.94%	-2.13%
HD	The Home Depot Inc.	+2.37%	+0.45%
TM	Toyota Motor Corporation	+1.25%	+1.39%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+1.72%	-1.82%
MCD	McDonald's Corporation	-2.25%	+0.19%
TJX	TJX Companies Inc.	+19.94%	+1.90%
BKNG	Booking Holdings Inc.	-4.64%	-1.42%

CAKE — Cheesecake Factory Incorporated (The) price, chart and key statistics