DINO — HF Sinclair Corporation price, chart and key statistics

Price data

Price

$102.18

YTD price return

+121.74%

YTD total return

+128.12%

Market cap

17.5B2016-12 5.8B2026-11 17.5B+202.8% over the window

Enterprise value

17.5B

Shares outstanding

171.4M2016-09 176.5M2026-09 171.4M-2.9% over the window

52W low

$45.71

52W high

$129.37

From 52W high

-21.02%

From 52W low

+123.54%

52W range

67%$45.71–$129

Beta

0.68

Volume

Rel volume

0.73×

30D volume

2.4M

30D $ vol

269.8M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.

none

Insider net 1M1 insider-day of buying ($1.1M) and 0 of selling (no priced lot) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

+$1.1M

Insider net 3M1 insider-day of buying ($1.1M) and 0 of selling (no priced lot) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

+$1.1M

Insider net 1Y4 insider-days of buying ($3.5M) and 5 of selling ($1.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.

+$1.8M

Form 4 transactions by trade date, as filed; latest on file 2026-10-29.

Fundamentals

Sales (ttm)

34.8B2016-12 10.5B2026-09 34.8B+230.6% over the window

Sales/share

$203.272016-12 $59.402026-09 $203.27+242.2% over the window

EPS (ttm)

$19.482016-09 -$2.032026-09 $19.48-1059.8% over the window

FCF (ttm)

3.3B2016-09 136.7M2026-09 3.3B+2292.0% over the window

FCF/share

$19.092016-09 $0.772026-09 $19.09+2363.9% over the window

Book value/share

$68.392016-09 $26.412026-09 $68.39+158.9% over the window

Net margin

10.13%2016-12 -2.5%2026-09 10.1%-509.6% over the window

ROE

30.09%2016-09 -7.7%2026-09 30.1%-492.4% over the window

ROA

17.04%2016-09 -4.2%2026-09 17.0%-509.7% over the window

Debt / equity

0.24×2016-09 0.362026-09 0.24-33.7% over the window

Current ratio

2.272016-09 2.102026-09 2.27+7.8% over the window

Growth (CAGR, ttm) · 10Y

Sales

+29.49%2025-09-30 → 2026-09-3026.9B → 34.8B (+29.5% total)+1.52%2023-09-30 → 2026-09-3033.3B → 34.8B (+4.6% total)+17.33%2021-09-30 → 2026-09-3015.7B → 34.8B (+122.3% total)+13.05%2016-12-31 → 2026-09-3010.5B → 34.8B (+230.6% total)

Net income

+798.81%2025-09-30 → 2026-09-30393M → 3.5B (+797.5% total)+16.35%2023-09-30 → 2026-09-302.2B → 3.5B (+57.5% total)+49.02%2021-09-30 → 2026-09-30480.1M → 3.5B (+634.6% total)n/a

FCF

+384.40%2025-09-30 → 2026-09-30676M → 3.3B (+383.9% total)+7.66%2023-09-30 → 2026-09-302.6B → 3.3B (+24.8% total)+68.84%2021-09-30 → 2026-09-30238.5M → 3.3B (+1271.8% total)+37.37%2016-09-30 → 2026-09-30136.7M → 3.3B (+2292.0% total)

Shares

-6.84%2025-09-30 → 2026-09-30183.9M → 171.4M (-6.8% total)-1.56%2023-09-30 → 2026-09-30179.7M → 171.4M (-4.6% total)+1.07%2021-09-30 → 2026-09-30162.5M → 171.4M (+5.5% total)-0.30%2016-09-30 → 2026-09-30176.5M → 171.4M (-2.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS

+847.18%2025-09-30 → 2026-09-30$2.06 → $19.48 (+845.7% total)+19.26%2023-09-30 → 2026-09-30$11.49 → $19.48 (+69.6% total)+46.28%2021-09-30 → 2026-09-30$2.91 → $19.48 (+569.6% total)n/a

Sales/share

+39.00%2025-09-30 → 2026-09-30$146.26 → $203.27 (+39.0% total)+3.13%2023-09-30 → 2026-09-30$185.28 → $203.27 (+9.7% total)+16.09%2021-09-30 → 2026-09-30$96.42 → $203.27 (+110.8% total)+13.45%2016-12-31 → 2026-09-30$59.40 → $203.27 (+242.2% total)

FCF/share

+419.97%2025-09-30 → 2026-09-30$3.67 → $19.09 (+419.4% total)+9.37%2023-09-30 → 2026-09-30$14.59 → $19.09 (+30.8% total)+67.06%2021-09-30 → 2026-09-30$1.47 → $19.09 (+1200.7% total)+37.78%2016-09-30 → 2026-09-30$0.77 → $19.09 (+2363.9% total)

Book value/share

+33.43%2025-09-30 → 2026-09-30$51.26 → $68.39 (+33.4% total)+7.74%2023-09-30 → 2026-09-30$54.68 → $68.39 (+25.1% total)+14.18%2021-09-30 → 2026-09-30$35.24 → $68.39 (+94.1% total)+9.98%2016-09-30 → 2026-09-30$26.41 → $68.39 (+158.9% total)

Dividend/share

+1.25%2025-09-30 → 2026-09-30$2.00 → $2.03 (+1.2% total)+4.98%2023-09-30 → 2026-09-30$1.75 → $2.03 (+15.7% total)+23.67%2021-09-30 → 2026-09-30$0.70 → $2.03 (+189.3% total)+4.37%2016-09-30 → 2026-09-30$1.32 → $2.03 (+53.4% total)

Price

+89.20%2025-11-13 → 2026-11-13$54.03 → $102.18 (+89.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.52%2023-11-13 → 2026-11-13$54.21 → $102.18 (+88.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.19%2021-11-12 → 2026-11-13$34.57 → $102.18 (+195.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.67%2016-11-11 → 2026-11-13$25.99 → $102.18 (+293.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.

Total return

+96.39%2025-11-13 → 2026-11-13$52.05 → $102.18 (+96.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.82%2023-11-13 → 2026-11-13$47.80 → $102.18 (+113.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.66%2021-11-12 → 2026-11-13$28.97 → $102.18 (+252.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.16%2016-11-11 → 2026-11-13$20.96 → $102.18 (+387.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.

5.2×2016-12 -16.172026-11 4.96-130.7% over the window

P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.

3.7×2016-12 -21.512026-11 3.73-117.3% over the window

Fwd P/E

5.7×

P/S (ttm)Market cap ÷ TTM revenue.

0.5×2018-03 0.612026-11 0.50-17.3% over the window

P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.

1.5×2016-12 1.242026-11 1.49+20.5% over the window

P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).

5.4×2016-12 42.292026-11 5.35-87.3% over the window

EV/EBITDA (fy)

3.1×

EV/Sales (ttm)

0.5×

FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.

18.68%2016-09 2.4%2026-09 17.6%+645.8% over the window

Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.

2.06%

Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.

2.01%

Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.

$2.10

Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 171.4M ÷ 183.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.

6.84%

Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.84%) + dividends paid over that year ($365M) ÷ market_cap_at(2025-09-30) ($9.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.

10.63%

Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($872M) ÷ today's market cap ($17.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.

4.98%2016-09 6.2%2026-09 4.7%-23.8% over the window

Shareholder yield (cash, ttm)(TTM buybacks net of issuance $872M + TTM dividends $365M) ÷ today's market cap ($17.5B). Same caveat as the cash buyback yield.

7.06%2016-09 10.2%2026-09 6.7%-34.8% over the window

Vs own 10Y history

P/E

15th

P/OI

16th

P/S

80th

P/B

84th

P/FCF

21st