DINO — HF Sinclair Corporation stock price and chart

Share this page

DINO

$107.32+1.64%

as of close, Sep 30, 2026

☾ AH $107.32 +1.64%

HF Sinclair CorporationStock · EnergyRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.01%

PeersBEXOMCVXVLOMPCCOP

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDSDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.030.040.050.060.070.080.090.0100.0110.0050.0M$107.32

2026-09-30

Price$107.32

MA20$83.02

MA50$64.37

Vol11.1M

What would $1,000 invested in DINO be worth today? →

DINO returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $107.32
Change YTD: +132.90%
Next earnings: Oct 28, 2026 · Before open
Market cap: 19.1B2016-12 5.8B2026-09 19.1B+229.9% over the window
Enterprise value: 20.1B
Shares outstanding: 177.8M2016-06 176.5M2026-06 177.8M+0.7% over the window
52W low: $45.71
52W high: $118.39
From 52W high: -9.35%
From 52W low: +134.78%
52W range: 85%
Beta: 0.68

Volume

Rel volume: 0.68×
30D volume: 2.6M
30D $ vol: 279M

Fundamentals

Sales (ttm): 31.2B2016-12 10.5B2026-06 31.2B+196.4% over the window
Sales/share: $175.652016-12 $59.402026-06 $175.65+195.7% over the window
EPS (ttm): $10.502016-06 -$1.412026-06 $10.50-844.8% over the window
FCF (ttm): 2.3B2016-06 275.6M2026-06 2.3B+738.8% over the window
FCF/share: $13.002016-06 $1.562026-06 $13.00+732.8% over the window
Book value/share: $57.852016-06 $26.272026-06 $57.85+120.3% over the window
Net margin: 6.13%2016-12 -2.5%2026-06 6.1%-348.1% over the window
ROE: 18.62%2016-06 -5.1%2026-06 18.6%-466.2% over the window
ROA: 10.08%2016-06 -2.7%2026-06 10.1%-470.4% over the window
Debt / equity: 0.27×2016-06 0.362026-06 0.27-25.5% over the window
Current ratio: 1.972016-06 2.022026-06 1.97-2.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +16.27%2025-06-30 → 2026-06-3026.9B → 31.2B (+16.3% total)-3.71%2023-06-30 → 2026-06-3035B → 31.2B (-10.7% total)+17.74%2021-06-30 → 2026-06-3013.8B → 31.2B (+126.3% total)+8.52%2015-12-31 → 2026-06-3013.2B → 31.2B (+135.9% total)
Net income: n/a-7.28%2023-06-30 → 2026-06-302.4B → 1.9B (-20.3% total)+57.62%2021-06-30 → 2026-06-30196.9M → 1.9B (+872.5% total)n/a
FCF: +303.88%2025-06-30 → 2026-06-30573M → 2.3B (+303.5% total)+4.17%2023-06-30 → 2026-06-302B → 2.3B (+13.0% total)+64.55%2021-06-30 → 2026-06-30191.7M → 2.3B (+1106.0% total)+23.70%2016-06-30 → 2026-06-30275.6M → 2.3B (+738.8% total)
Shares: -4.97%2025-06-30 → 2026-06-30187.1M → 177.8M (-5.0% total)-1.16%2023-06-30 → 2026-06-30184.1M → 177.8M (-3.4% total)+1.82%2021-06-30 → 2026-06-30162.5M → 177.8M (+9.4% total)+0.07%2016-06-30 → 2026-06-30176.5M → 177.8M (+0.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-4.40%2023-06-30 → 2026-06-30$12.02 → $10.50 (-12.6% total)+54.59%2021-06-30 → 2026-06-30$1.19 → $10.50 (+782.5% total)n/a
Sales/share: +22.35%2025-06-30 → 2026-06-30$143.58 → $175.65 (+22.3% total)-2.58%2023-06-30 → 2026-06-30$190.01 → $175.65 (-7.6% total)+15.64%2021-06-30 → 2026-06-30$84.94 → $175.65 (+106.8% total)+8.45%2015-12-31 → 2026-06-30$74.99 → $175.65 (+134.2% total)
FCF/share: +325.01%2025-06-30 → 2026-06-30$3.06 → $13.00 (+324.6% total)+5.39%2023-06-30 → 2026-06-30$11.11 → $13.00 (+17.1% total)+61.62%2021-06-30 → 2026-06-30$1.18 → $13.00 (+1002.3% total)+23.61%2016-06-30 → 2026-06-30$1.56 → $13.00 (+732.8% total)
Book value/share: +16.61%2025-06-30 → 2026-06-30$49.61 → $57.85 (+16.6% total)+3.13%2023-06-30 → 2026-06-30$52.73 → $57.85 (+9.7% total)+11.55%2021-06-30 → 2026-06-30$33.50 → $57.85 (+72.7% total)+8.22%2016-06-30 → 2026-06-30$26.27 → $57.85 (+120.3% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$2.00 → $2.00 (+0.0% total)+5.57%2023-06-30 → 2026-06-30$1.70 → $2.00 (+17.6% total)+13.76%2021-06-30 → 2026-06-30$1.05 → $2.00 (+90.5% total)+4.24%2016-06-30 → 2026-06-30$1.32 → $2.00 (+51.5% total)
Price: +105.14%2025-09-30 → 2026-09-30$52.34 → $107.32 (+105.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.50%2023-09-29 → 2026-09-30$56.93 → $107.32 (+88.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.50%2021-09-30 → 2026-09-30$33.13 → $107.32 (+223.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.35%2016-09-29 → 2026-09-30$23.61 → $107.32 (+354.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +111.84%2025-09-30 → 2026-09-30$50.69 → $107.32 (+111.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.57%2023-09-29 → 2026-09-30$50.45 → $107.32 (+112.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.92%2021-09-30 → 2026-09-30$27.91 → $107.32 (+284.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.81%2016-09-29 → 2026-09-30$19.14 → $107.32 (+460.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.2×2016-12 -16.172026-09 9.96-161.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 7.4×2016-12 -21.512026-09 7.38-134.3% over the window
Fwd P/E: 9.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2016-12 0.442026-09 0.61+39.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.9×2016-12 1.242026-09 1.86+49.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.3×2016-12 40.442026-09 8.25-79.6% over the window
EV/EBITDA (fy): 5.7×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.12%2016-09 2.5%2026-06 18.7%+655.1% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.86%
Dividend/share (fwd): $2.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 177.8M ÷ 187.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.97%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.97%) + dividends paid over that year ($366M) ÷ market_cap_at(2025-06-30) ($7.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 9.74%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($559M) ÷ today's market cap ($19.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.93%2016-09 6.2%2026-06 4.5%-26.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $559M + TTM dividends $366M) ÷ today's market cap ($19.1B). Same caveat as the cash buyback yield.: 4.85%2016-09 10.2%2026-06 7.5%-26.9% over the window

Vs own 10Y history

P/E: 56th
P/OI: 55th
P/S: 91st
P/B: 94th
P/FCF: 45th

Bar = where today’s multiple sits in DINO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

+1.64%

+1.11%

+7.63%

+54.08%

YTD

+132.90%

+105.04%

+223.94%

Financial statements

Open full DINO financials →

Loading financial statements…

Ticker	Name	1M	1D
CVX	Chevron Corporation	+1.16%	-0.08%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+4.55%	-0.09%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-10.84%	+0.02%
TTE	TotalEnergies SE	-0.98%	-2.52%
COP	ConocoPhillips	-3.99%	-0.23%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+12.63%	+1.07%
BP	BP p.l.c.	+4.37%	+1.08%
VLO	Valero Energy Corporation	+10.00%	-0.03%

DINO — HF Sinclair Corporation price, chart and key statistics