$118.32+$2.61 (+2.26%)as of market close, Jul 24, 2026
SJM weekly returns
The J.M. Smucker Company has averaged 0.16% per week, positive in 51% of weeks. Week-by-week returns for The J.M. Smucker Company (SJM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1655 weeks
Best week
+26.0%
Oct 12, 2001
Worst week
-14.3%
Oct 10, 2008
Positive weeks
51%
of all weeks
The J.M. Smucker Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +5.6% | |
| Jul 17, 2026 | +0.4% | |
| Jul 10, 2026 | -4.0% | |
| Jul 2, 2026 | +0.6% | |
| Jun 26, 2026 | +4.3% | |
| Jun 18, 2026 | -4.8% | |
| Jun 12, 2026 | +12.5% | |
| Jun 5, 2026 | +0.3% | |
| May 29, 2026 | -0.2% | |
| May 22, 2026 | +2.8% | |
| May 15, 2026 | +1.3% | |
| May 8, 2026 | +2.4% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SJM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is The J.M. Smucker Company's average weekly return?
- The J.M. Smucker Company (SJM) has averaged about 0.16% per week, positive in roughly 51% of weeks. The best week was Oct 12, 2001 (+26.0%) and the worst was Oct 10, 2008 (-14.3%).