SJM
The J.M. Smucker CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.02% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$122.95-0.65%
as of market close, Sep 18, 2026
☾ AH — —
The J.M. Smucker Company monthly returns
The J.M. Smucker Company has averaged 0.84% per month, positive in 55% of months. Month-by-month returns for The J.M. Smucker Company (SJM) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
381 months
Best month
+30.4%
Oct 2001
Worst month
-23.0%
Jun 2008
Positive months
55%
of all months
The J.M. Smucker Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -6.3% | |
| Aug 2026 | +11.0% | |
| Jul 2026 | +4.6% | |
| Jun 2026 | +10.4% | |
| May 2026 | +6.4% | |
| Apr 2026 | +1.6% | |
| Mar 2026 | -16.8% | |
| Feb 2026 | +11.7% | |
| Jan 2026 | +7.2% | |
| Dec 2025 | -6.1% | |
| Nov 2025 | +1.6% | |
| Oct 2025 | -4.7% | |
| Sep 2025 | -1.7% | |
| Aug 2025 | +4.0% | |
| Jul 2025 | +9.3% | |
| Jun 2025 | -12.8% | |
| May 2025 | -2.2% | |
| Apr 2025 | -1.8% | |
| Mar 2025 | +7.1% | |
| Feb 2025 | +4.5% | |
| Jan 2025 | -2.9% | |
| Dec 2024 | -6.5% | |
| Nov 2024 | +4.8% | |
| Oct 2024 | -6.3% | |
| Sep 2024 | +5.6% | |
| Aug 2024 | -1.9% | |
| Jul 2024 | +8.2% | |
| Jun 2024 | -2.3% | |
| May 2024 | -1.9% | |
| Apr 2024 | -8.8% | |
| Mar 2024 | +4.7% | |
| Feb 2024 | -7.9% | |
| Jan 2024 | +4.1% | |
| Dec 2023 | +15.2% | |
| Nov 2023 | -2.7% | |
| Oct 2023 | -7.4% | |
| Sep 2023 | -15.2% | |
| Aug 2023 | -3.1% | |
| Jul 2023 | +2.0% | |
| Jun 2023 | +0.7% | |
| May 2023 | -4.4% | |
| Apr 2023 | -1.9% | |
| Mar 2023 | +6.4% | |
| Feb 2023 | -2.5% | |
| Jan 2023 | -3.6% | |
| Dec 2022 | +2.9% | |
| Nov 2022 | +2.9% | |
| Oct 2022 | +9.6% | |
| Sep 2022 | -1.8% | |
| Aug 2022 | +6.6% | |
| Jul 2022 | +3.4% | |
| Jun 2022 | +2.1% | |
| May 2022 | -7.8% | |
| Apr 2022 | +1.1% | |
| Mar 2022 | +0.5% | |
| Feb 2022 | -3.4% | |
| Jan 2022 | +3.5% | |
| Dec 2021 | +7.4% | |
| Nov 2021 | +3.7% | |
| Oct 2021 | +2.4% | |
| Sep 2021 | -2.9% | |
| Aug 2021 | -5.0% | |
| Jul 2021 | +1.2% | |
| Jun 2021 | -2.8% | |
| May 2021 | +2.4% | |
| Apr 2021 | +3.5% | |
| Mar 2021 | +13.0% | |
| Feb 2021 | -3.0% | |
| Jan 2021 | +0.7% | |
| Dec 2020 | -1.4% | |
| Nov 2020 | +5.2% | |
| Oct 2020 | -2.9% | |
| Sep 2020 | -3.9% | |
| Aug 2020 | +10.8% | |
| Jul 2020 | +3.3% | |
| Jun 2020 | -7.1% | |
| May 2020 | -0.1% | |
| Apr 2020 | +3.5% | |
| Mar 2020 | +7.8% | |
| Feb 2020 | +0.2% | |
| Jan 2020 | -0.5% | |
| Dec 2019 | -0.9% | |
| Nov 2019 | +0.3% | |
| Oct 2019 | -3.9% | |
| Sep 2019 | +4.6% | |
| Aug 2019 | -4.7% | |
| Jul 2019 | -3.5% | |
| Jun 2019 | -5.2% | |
| May 2019 | -0.2% | |
| Apr 2019 | +5.3% | |
| Mar 2019 | +10.0% | |
| Feb 2019 | +1.8% | |
| Jan 2019 | +12.2% | |
| Dec 2018 | -10.5% | |
| Nov 2018 | -2.8% | |
| Oct 2018 | +5.6% | |
| Sep 2018 | -0.7% | |
| Aug 2018 | -6.3% | |
| Jul 2018 | +3.4% | |
| Jun 2018 | -0.0% | |
| May 2018 | -5.1% | |
| Apr 2018 | -8.0% | |
| Mar 2018 | -1.8% | |
| Feb 2018 | +0.2% | |
| Jan 2018 | +2.1% | |
| Dec 2017 | +6.5% | |
| Nov 2017 | +10.9% | |
| Oct 2017 | +1.1% | |
| Sep 2017 | +0.2% | |
| Aug 2017 | -13.5% | |
| Jul 2017 | +3.0% | |
| Jun 2017 | -7.4% | |
| May 2017 | +1.5% | |
| Apr 2017 | -3.3% | |
| Mar 2017 | -7.5% | |
| Feb 2017 | +4.9% | |
| Jan 2017 | +6.1% | |
| Dec 2016 | +1.7% | |
| Nov 2016 | -3.5% | |
| Oct 2016 | -3.1% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+2.4%
Nov 2021+3.7%
Dec 2021+7.4%
Jan 2022+3.5%2022
Feb 2022-3.4%
Mar 2022+0.49%
Apr 2022+1.1%
May 2022-7.8%
Jun 2022+2.1%
Jul 2022+3.4%
Aug 2022+6.6%
Sep 2022-1.8%
Oct 2022+9.6%
Nov 2022+2.9%
Dec 2022+2.9%
Jan 2023-3.6%2023
Feb 2023-2.5%
Mar 2023+6.4%
Apr 2023-1.9%
May 2023-4.4%
Jun 2023+0.74%
Jul 2023+2.0%
Aug 2023-3.1%
Sep 2023-15%
Oct 2023-7.4%
Nov 2023-2.7%
Dec 2023+15%
Jan 2024+4.1%2024
Feb 2024-7.9%
Mar 2024+4.7%
Apr 2024-8.8%
May 2024-1.9%
Jun 2024-2.3%
Jul 2024+8.2%
Aug 2024-1.9%
Sep 2024+5.6%
Oct 2024-6.3%
Nov 2024+4.8%
Dec 2024-6.5%
Jan 2025-2.9%2025
Feb 2025+4.5%
Mar 2025+7.1%
Apr 2025-1.8%
May 2025-2.2%
Jun 2025-13%
Jul 2025+9.3%
Aug 2025+4.0%
Sep 2025-1.7%
Oct 2025-4.7%
Nov 2025+1.6%
Dec 2025-6.1%
Jan 2026+7.2%2026
Feb 2026+12%
Mar 2026-17%
Apr 2026+1.6%
May 2026+6.4%
Jun 2026+10%
Jul 2026+4.6%
Aug 2026+11%
Sep 2026-6.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SJM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The J.M. Smucker Company's average monthly return?
- The J.M. Smucker Company (SJM) has averaged about 0.84% per month, positive in roughly 55% of months. The best month was Oct 2001 (+30.4%) and the worst was Jun 2008 (-23.0%).
More on The J.M. Smucker Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100