UL — Unilever PLC American Depositary Shares (each representing One Ordinary Share) stock price and chart

Unilever PLC American Depositary Shares (each representing One Ordinary Share)Stock · Consumer Discretionary

$61.82-0.64%

as of market close, Sep 18, 2026

☾ AH — —

PeersTSLAAMZNBABAHDBKNGMCD

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

45.050.055.060.065.070.0050.0M$61.82

2026-09-18

Price$61.82

MA20$60.35

MA50$64.65

Vol9.9M

What would $1,000 invested in UL be worth today? →

UL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $61.82
Change YTD: -5.47%
Market cap: 134.8B2016-09 152.4B2026-09 134.8B-11.5% over the window
Enterprise value: 160.8B
Shares outstanding: 2.2B2015-12 2.9B2025-12 2.2B-23.6% over the window
52W low: $54.75
52W high: $74.98
From 52W high: -17.55%
From 52W low: +12.91%
52W range: 35%
Beta: 0.41

Volume

Rel volume: 0.77×
30D volume: 3.4M
30D $ vol: 217.5M

Fundamentals

Sales (ttm): 57.1B2015-12 59.2B2025-12 57.1B-3.4% over the window
Sales/share: $26.202015-12 $20.722025-12 $26.20+26.5% over the window
EPS (ttm): $4.892015-12 $1.912025-12 $4.89+155.9% over the window
FCF (ttm): 9.4B
FCF/share: $4.33
Book value/share: $8.362015-12 $6.152025-12 $8.36+35.9% over the window
Net margin: 19.82%2015-12 9.9%2025-12 19.8%+100.8% over the window
ROE: 62.10%2015-12 33.2%2025-12 62.1%+86.9% over the window
ROA: 13.68%2016-12 10.3%2025-12 13.7%+33.1% over the window
Debt / equity: 1.55×2016-12 0.652025-12 1.55+137.4% over the window
Current ratio: 0.792016-12 0.682025-12 0.79+16.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.63%2024-12-31 → 2025-12-3156.8B → 57.1B (+0.6% total)-3.28%2022-12-31 → 2025-12-3163.2B → 57.1B (-9.5% total)-0.24%2020-12-31 → 2025-12-3157.8B → 57.1B (-1.2% total)-0.34%2015-12-31 → 2025-12-3159.2B → 57.1B (-3.4% total)
Net income: +64.42%2024-12-31 → 2025-12-316.9B → 11.3B (+64.4% total)+9.22%2022-12-31 → 2025-12-318.7B → 11.3B (+30.3% total)+10.35%2020-12-31 → 2025-12-316.9B → 11.3B (+63.6% total)+6.85%2015-12-31 → 2025-12-315.8B → 11.3B (+94.0% total)
Shares: -2.13%2024-12-31 → 2025-12-312.2B → 2.2B (-2.1% total)-6.04%2022-12-31 → 2025-12-312.6B → 2.2B (-17.0% total)-3.67%2020-12-31 → 2025-12-312.6B → 2.2B (-17.0% total)-2.66%2015-12-31 → 2025-12-312.9B → 2.2B (-23.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +75.16%2024-12-31 → 2025-12-31$2.79 → $4.89 (+75.1% total)+15.85%2022-12-31 → 2025-12-31$3.14 → $4.89 (+55.5% total)+15.13%2020-12-31 → 2025-12-31$2.42 → $4.89 (+102.3% total)+9.85%2015-12-31 → 2025-12-31$1.91 → $4.89 (+155.9% total)
Sales/share: +2.82%2024-12-31 → 2025-12-31$25.48 → $26.20 (+2.8% total)+2.94%2022-12-31 → 2025-12-31$24.02 → $26.20 (+9.1% total)+3.56%2020-12-31 → 2025-12-31$21.99 → $26.20 (+19.1% total)+2.38%2015-12-31 → 2025-12-31$20.72 → $26.20 (+26.5% total)
Book value/share: -10.60%2024-12-31 → 2025-12-31$9.36 → $8.36 (-10.6% total)+2.74%2022-12-31 → 2025-12-31$7.71 → $8.36 (+8.4% total)+3.29%2020-12-31 → 2025-12-31$7.11 → $8.36 (+17.6% total)+3.11%2015-12-31 → 2025-12-31$6.15 → $8.36 (+35.9% total)
Dividend/share: +24.83%2024-12-31 → 2025-12-31$1.85 → $2.31 (+24.8% total)+10.10%2022-12-31 → 2025-12-31$1.73 → $2.31 (+33.5% total)+4.48%2020-12-31 → 2025-12-31$1.86 → $2.31 (+24.5% total)+5.96%2015-12-31 → 2025-12-31$1.30 → $2.31 (+78.3% total)
Price: -10.69%2025-09-18 → 2026-09-18$69.21 → $61.82 (-10.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.62%2023-09-18 → 2026-09-18$57.20 → $61.82 (+8.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.35%2021-09-17 → 2026-09-18$60.75 → $61.82 (+1.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.78%2016-09-16 → 2026-09-18$51.82 → $61.82 (+19.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -7.67%2025-09-18 → 2026-09-18$66.95 → $61.82 (-7.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.88%2023-09-18 → 2026-09-18$52.08 → $61.82 (+18.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.59%2021-09-17 → 2026-09-18$51.82 → $61.82 (+19.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.91%2016-09-16 → 2026-09-18$38.27 → $61.82 (+61.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.6×2016-09 26.102026-09 11.90-54.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.2×2016-09 18.272026-09 13.19-27.8% over the window
Fwd P/E: 15.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2016-09 2.582026-09 2.36-8.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.4×2016-09 8.672026-09 7.39-14.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.3×
EV/EBITDA (fy): 13.7×
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.01%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.74%
Dividend/share (fwd): $2.31
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($134.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-12 0.0%2025-12 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $5B) ÷ today's market cap ($134.8B). Same caveat as the cash buyback yield.: 3.74%2016-12 3.1%2025-12 3.5%+15.8% over the window

Vs own 10Y history

P/E: 32nd
P/OI: 45th
P/S: 52nd
P/B: 60th

Bar = where today’s multiple sits in UL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-0.64%

-0.32%

-0.34%

+5.86%

YTD

-5.47%

-10.68%

+1.75%

Financial statements

Open full UL financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-2.21%	+1.00%
TSLA	Tesla Inc.	+8.13%	-0.53%
HD	The Home Depot Inc.	-11.11%	-0.84%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-11.63%	+4.33%
MCD	McDonald's Corporation	-7.02%	-0.10%
TJX	TJX Companies Inc.	-15.65%	+0.55%
BKNG	Booking Holdings Inc.	-19.38%	-1.54%
PDD	PDD Holdings Inc. American Depositary Shares	-9.59%	+1.51%

Unilever PLC American Depositary Shares (each representing One Ordinary Share) (UL) trades at $61.82 with a live price and an interactive chart covering 46+ years of daily price history, plus key valuation metrics. ChartRow also publishes UL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full UL financial statements →

UL — Unilever PLC American Depositary Shares (each representing One Ordinary Share) price, chart and key statistics