SJM
$132.43+3.48%
as of close, Nov 4, 2026
☾ AH $132.43 +3.48%
The J.M. Smucker CompanyStock · Consumer StaplesS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.02% of SPYRussell 1000 · 0.02% of IWBRussell 3000 · 0.02% of IWVUS Stock Market · 0.02% of VTI
Head-to-head:Compare with HRL or any ticker →
The J.M. Smucker Company total returns by year (including dividends)
As of market close, Nov 4, 2026
The J.M. Smucker Company total returns by year (1995–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $97.81 | $132.43 | 4.2% | +39.6% | |
| 2025 | $110.12 | $97.81 | 3.6% | -7.6% | |
| 2024 | $126.38 | $110.12 | 3.3% | -9.6% | |
| 2023 | $158.46 | $126.38 | 2.5% | -17.8% | |
| 2022 | $135.82 | $158.46 | 3.4% | +20.1% | |
| 2021 | $115.60 | $135.82 | 3.6% | +21.0% | |
| 2020 | $104.13 | $115.60 | 3.5% | +14.5% | |
| 2019 | $93.49 | $104.13 | 3.5% | +14.9% | |
| 2018 | $124.24 | $93.49 | 2.2% | -22.6% | |
| 2017 | $128.06 | $124.24 | 2.5% | -0.5% | |
| 2016 | $123.34 | $128.06 | 2.2% | +6.0% | |
| 2015 | $100.98 | $123.34 | 2.9% | +25.0% | |
| 2014 | $103.62 | $100.98 | 2.4% | -0.1% | |
| 2013 | $86.24 | $103.62 | 2.6% | +22.7% | |
| 2012 | $78.17 | $86.24 | 2.8% | +13.1% | |
| 2011 | $65.65 | $78.17 | 3.1% | +22.2% | |
| 2010 | $61.75 | $65.65 | 2.8% | +9.1% | |
| 2009 | $43.36 | $61.75 | 3.3% | +45.7% | |
| 2008 | $51.44 | $43.36 | 10.8% | -4.9% | |
| 2007 | $48.47 | $51.44 | 2.4% | +8.5% | |
| 2006 | $44.00 | $48.47 | 2.1% | +12.3% | |
| 2005 | $47.07 | $44.00 | 2.1% | -4.4% | |
| 2004 | $45.29 | $47.07 | 2.2% | +6.1% | |
| 2003 | $39.81 | $45.29 | 2.6% | +16.4% | |
| 2002 | $35.38 | $39.81 | 2.4% | +15.0% | |
| 2001 | $27.95 | $35.38 | 2.9% | +29.5% | |
| 2000 | $19.50 | $27.95 | 0.9% | +44.3% | |
| 1999 | $24.75 | $19.50 | 0.0% | -21.2% | |
| 1998 | $23.63 | $24.75 | 0.0% | +4.8% | |
| 1997 | $17.63 | $23.63 | 0.0% | +34.0% | |
| 1996 | $22.00 | $17.63 | 0.0% | -19.9% | |
| 1995 | $24.00 | $22.00 | 0.0% | -8.3% |
- Annualized
- +8.1%
- 1995–2026
- Average year
- +8.7%
- 31 full years
- Best year
- +45.7%
- 2009
- Worst year
- -22.6%
- 2018
- Positive years
- 20/31
- 65% up
Annualized (CAGR)
+8.1%
1995–2026
Average year
+8.7%
31 full years
Best year
+45.7%
2009
Worst year
-22.6%
2018
Positive years
20/31
65% up
Total return by period#
Annual
-40%-20%0%20%40%
1995-8.3%'95
1996-20%
1997+34%
1998+4.8%'98
1999-21%
2000+44%
2001+29%'01
2002+15%
2003+16%
2004+6.1%'04
2005-4.4%
2006+12%
2007+8.5%'07
2008-4.9%
2009+46%
2010+9.1%'10
2011+22%
2012+13%
2013+23%'13
2014-0.14%
2015+25%
2016+6.0%'16
2017-0.49%
2018-23%
2019+15%'19
2020+15%
2021+21%
2022+20%'22
2023-18%
2024-9.6%
2025-7.6%'25
2026+40%
Methodology#
Total returns, dividends reinvested, measured on SJM. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is The J.M. Smucker Company's average annual return?
- Since 1995, The J.M. Smucker Company (SJM) has returned about 8.1% a year (the compound annual growth rate) and an average calendar-year return of 8.7%.
- What were The J.M. Smucker Company's best and worst years?
- Over 1995–2026, the best year was 2009 (+45.7%) and the worst was 2018 (-22.6%).
- How often is The J.M. Smucker Company up in a year?
- 20 of the 31 full years since 1995 were positive — about 65% of the time.
More on The J.M. Smucker Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with HRL or any ticker →