CPB — Campbell's Company (The) stock price and chart

Share this page

CPB

$19.83-1.98%

as of close, Sep 30, 2026

☾ AH $19.83 -1.98%

Campbell's Company (The)Stock · Consumer StaplesS&P 500 Equal Weight 0.2%Nasdaq Composite 0.02%US Stock Market 0.006%Russell 1000 0.006%Russell 3000 0.006%

PeersWMTCOSTKOPGPEPPM

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.025.030.035.040.045.050.055.060.0050.0M100.0M$19.83

2026-09-30

Price$19.83

MA20$21.65

MA50$25.91

Vol37.8M

What would $1,000 invested in CPB be worth today? →

CPB returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $19.83
Change YTD: -28.85%
Market cap: 5.9B2016-12 18.6B2026-09 5.9B-68.1% over the window
Enterprise value: 13.1B
Shares outstanding: 298.2M2016-07 307.9M2026-08 298.2M-3.1% over the window
52W low: $19.26
52W high: $32.22
From 52W high: -38.45%
From 52W low: +2.96%
52W range: 4%
Beta: 0.02

Volume

Rel volume: 1.01×
30D volume: 8.3M
30D $ vol: 180.9M

Fundamentals

Sales (ttm): 9.7B2017-07 5.8B2026-08 9.7B+66.9% over the window
Sales/share: $32.672017-07 $19.422026-08 $32.67+68.2% over the window
EPS (ttm): $1.312016-07 $1.812026-08 $1.31-27.6% over the window
FCF (ttm): 678M2016-07 1.1B2026-08 678M-41.0% over the window
FCF/share: $2.272016-07 $3.742026-08 $2.27-39.1% over the window
Book value/share: $12.912016-07 $4.952026-08 $12.91+160.6% over the window
Net margin: 4.14%2017-07 15.2%2026-08 4.1%-72.8% over the window
ROE: 10.47%2016-07 36.9%2026-08 10.5%-71.6% over the window
ROA: 2.58%2016-07 7.2%2026-08 2.6%-64.2% over the window
Debt / equity: 1.60×2016-07 1.812026-08 1.60-11.4% over the window
Current ratio: 0.822016-07 0.752026-08 0.82+9.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: -4.98%2025-08-03 → 2026-08-0210.3B → 9.7B (-5.0% total)+1.36%2023-07-30 → 2026-08-029.4B → 9.7B (+4.1% total)+2.83%2021-08-01 → 2026-08-028.5B → 9.7B (+15.0% total)n/a
Net income: -33.15%2025-08-03 → 2026-08-02602M → 403M (-33.1% total)-22.21%2023-07-30 → 2026-08-02858M → 403M (-53.0% total)-16.65%2021-08-01 → 2026-08-021B → 403M (-59.8% total)-3.29%2016-07-31 → 2026-08-02563M → 403M (-28.4% total)
FCF: -3.84%2025-08-03 → 2026-08-02705M → 678M (-3.8% total)-4.26%2023-07-30 → 2026-08-02773M → 678M (-12.3% total)-2.26%2021-08-01 → 2026-08-02760M → 678M (-10.8% total)-5.14%2016-07-31 → 2026-08-021.1B → 678M (-41.0% total)
Shares: +0.08%2025-08-03 → 2026-08-02298M → 298.2M (+0.1% total)+0.03%2023-07-30 → 2026-08-02297.9M → 298.2M (+0.1% total)-0.22%2021-08-01 → 2026-08-02301.5M → 298.2M (-1.1% total)-0.32%2016-07-31 → 2026-08-02307.9M → 298.2M (-3.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -34.92%2025-08-03 → 2026-08-02$2.01 → $1.31 (-34.8% total)-22.77%2023-07-30 → 2026-08-02$2.85 → $1.31 (-54.0% total)-16.81%2021-08-01 → 2026-08-02$3.29 → $1.31 (-60.2% total)-3.18%2016-07-31 → 2026-08-02$1.81 → $1.31 (-27.6% total)
Sales/share: -5.06%2025-08-03 → 2026-08-02$34.41 → $32.67 (-5.0% total)+1.32%2023-07-30 → 2026-08-02$31.41 → $32.67 (+4.0% total)+3.05%2021-08-01 → 2026-08-02$28.11 → $32.67 (+16.2% total)n/a
FCF/share: -3.92%2025-08-03 → 2026-08-02$2.37 → $2.27 (-3.9% total)-4.30%2023-07-30 → 2026-08-02$2.59 → $2.27 (-12.4% total)-2.04%2021-08-01 → 2026-08-02$2.52 → $2.27 (-9.8% total)-4.84%2016-07-31 → 2026-08-02$3.74 → $2.27 (-39.1% total)
Book value/share: -1.42%2025-08-03 → 2026-08-02$13.09 → $12.91 (-1.4% total)+1.65%2023-07-30 → 2026-08-02$12.29 → $12.91 (+5.1% total)+4.31%2021-08-01 → 2026-08-02$10.45 → $12.91 (+23.5% total)+10.05%2016-07-31 → 2026-08-02$4.95 → $12.91 (+160.6% total)
Dividend/share: +1.30%2025-08-03 → 2026-08-02$1.54 → $1.56 (+1.3% total)+1.76%2023-07-30 → 2026-08-02$1.48 → $1.56 (+5.4% total)+1.33%2021-08-01 → 2026-08-02$1.46 → $1.56 (+6.8% total)+2.26%2016-07-31 → 2026-08-02$1.25 → $1.56 (+25.0% total)
Price: -37.23%2025-09-30 → 2026-09-30$31.58 → $19.83 (-37.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-21.53%2023-09-29 → 2026-09-30$41.08 → $19.83 (-51.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-13.86%2021-09-30 → 2026-09-30$41.81 → $19.83 (-52.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.59%2016-09-29 → 2026-09-30$54.38 → $19.83 (-63.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -33.24%2025-09-30 → 2026-09-30$29.69 → $19.83 (-33.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-17.92%2023-09-29 → 2026-09-30$35.89 → $19.83 (-44.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.39%2021-09-30 → 2026-09-30$34.32 → $19.83 (-42.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.36%2016-09-29 → 2026-09-30$38.28 → $19.83 (-48.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 15.1×2016-12 28.092026-09 14.68-47.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 6.9×2016-12 16.852026-09 6.94-58.8% over the window
Fwd P/E: 10.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2017-09 2.412026-09 0.61-74.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-12 11.682026-09 1.54-86.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.7×2016-12 16.152026-09 8.72-46.0% over the window
EV/EBITDA (fy): 10.3×
EV/Sales (ttm): 1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.46%2016-10 6.2%2026-08 10.2%+64.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 7.87%
Dividend/share (fwd): $1.56
Buyback yield (realized, 1y)1 − shares_at(2026-08-02) ÷ shares_at(2025-08-03) = 1 − 298.2M ÷ 298.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.08%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.08%) + dividends paid over that year ($470M) ÷ market_cap_at(2025-08-03) ($9.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.79%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($26M) ÷ today's market cap ($5.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.44%2016-10 1.2%2026-08 0.4%-67.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $26M + TTM dividends $470M) ÷ today's market cap ($5.9B). Same caveat as the cash buyback yield.: 8.39%2016-10 3.3%2026-08 7.4%+125.6% over the window

Vs own 10Y history

P/E: 29th
P/OI: 5th
P/S: 0th
P/B: 1st
P/FCF: 0th

Bar = where today’s multiple sits in CPB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-1.98%

-2.51%

-15.22%

-11.20%

YTD

-28.85%

-37.21%

-52.57%

Financial statements

Open full CPB financials →

Loading financial statements…

Ticker	Name	1M	1D
WMT	Walmart Inc.	+0.81%	-2.70%
COST	Costco Wholesale Corporation	-3.72%	-1.54%
KO	Coca-Cola Company	-3.99%	-0.88%
PG	Procter & Gamble Company	+1.04%	-2.05%
PM	Philip Morris International Inc.	-0.56%	-1.59%
PEP	PepsiCo Inc.	-10.17%	-1.53%
SONY	Sony Group Corporation American Depositary Shares	-5.31%	+0.68%
BUD	Anheuser-Busch Inbev SA Sponsored ADR (Belgium)	-8.31%	-1.10%

CPB — Campbell's Company (The) price, chart and key statistics