CPB
$19.83-1.98%
as of close, Sep 30, 2026
☾ AH $19.83 -1.98%
Campbell's Company (The)Stock · Consumer StaplesS&P 500 Equal Weight 0.2%Nasdaq Composite 0.02%US Stock Market 0.006%Russell 1000 0.006%Russell 3000 0.006%
Campbell's Company (The) monthly returns
Campbell's Company (The) has averaged 0.60% per month, positive in 55% of months. Month-by-month returns for Campbell's Company (The) (CPB) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.6%
489 months
Best month
+26.3%
Apr 1989
Worst month
-18.8%
Jan 1990
Positive months
55%
of all months
Campbell's Company (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -16.3% | |
| Aug 2026 | +7.7% | |
| Jul 2026 | +0.1% | |
| Jun 2026 | +5.8% | |
| May 2026 | +1.5% | |
| Apr 2026 | -5.0% | |
| Mar 2026 | -17.4% | |
| Feb 2026 | -3.7% | |
| Jan 2026 | +1.9% | |
| Dec 2025 | -8.6% | |
| Nov 2025 | +1.2% | |
| Oct 2025 | -3.4% | |
| Sep 2025 | -1.1% | |
| Aug 2025 | +0.0% | |
| Jul 2025 | +5.4% | |
| Jun 2025 | -10.0% | |
| May 2025 | -6.6% | |
| Apr 2025 | -7.8% | |
| Mar 2025 | -0.3% | |
| Feb 2025 | +3.3% | |
| Jan 2025 | -6.6% | |
| Dec 2024 | -9.4% | |
| Nov 2024 | -1.0% | |
| Oct 2024 | -3.9% | |
| Sep 2024 | -1.6% | |
| Aug 2024 | +6.1% | |
| Jul 2024 | +4.5% | |
| Jun 2024 | +1.8% | |
| May 2024 | -2.9% | |
| Apr 2024 | +3.7% | |
| Mar 2024 | +4.2% | |
| Feb 2024 | -4.5% | |
| Jan 2024 | +4.1% | |
| Dec 2023 | +7.6% | |
| Nov 2023 | -0.6% | |
| Oct 2023 | -0.7% | |
| Sep 2023 | -1.5% | |
| Aug 2023 | -9.0% | |
| Jul 2023 | +1.0% | |
| Jun 2023 | -9.6% | |
| May 2023 | -6.9% | |
| Apr 2023 | -0.6% | |
| Mar 2023 | +4.7% | |
| Feb 2023 | +1.1% | |
| Jan 2023 | -7.9% | |
| Dec 2022 | +5.7% | |
| Nov 2022 | +1.4% | |
| Oct 2022 | +13.2% | |
| Sep 2022 | -6.5% | |
| Aug 2022 | +2.1% | |
| Jul 2022 | +3.5% | |
| Jun 2022 | +0.3% | |
| May 2022 | +1.5% | |
| Apr 2022 | +6.8% | |
| Mar 2022 | -0.9% | |
| Feb 2022 | +1.9% | |
| Jan 2022 | +2.4% | |
| Dec 2021 | +7.8% | |
| Nov 2021 | +1.0% | |
| Oct 2021 | -3.6% | |
| Sep 2021 | +0.2% | |
| Aug 2021 | -4.6% | |
| Jul 2021 | -3.3% | |
| Jun 2021 | -6.3% | |
| May 2021 | +1.9% | |
| Apr 2021 | -4.3% | |
| Mar 2021 | +10.5% | |
| Feb 2021 | -5.5% | |
| Jan 2021 | +0.3% | |
| Dec 2020 | -3.3% | |
| Nov 2020 | +7.2% | |
| Oct 2020 | -2.8% | |
| Sep 2020 | -8.1% | |
| Aug 2020 | +6.1% | |
| Jul 2020 | +0.6% | |
| Jun 2020 | -2.6% | |
| May 2020 | +2.0% | |
| Apr 2020 | +9.1% | |
| Mar 2020 | +2.3% | |
| Feb 2020 | -6.8% | |
| Jan 2020 | -1.4% | |
| Dec 2019 | +6.1% | |
| Nov 2019 | +0.6% | |
| Oct 2019 | -0.6% | |
| Sep 2019 | +4.3% | |
| Aug 2019 | +8.9% | |
| Jul 2019 | +4.0% | |
| Jun 2019 | +10.4% | |
| May 2019 | -6.2% | |
| Apr 2019 | +2.4% | |
| Mar 2019 | +5.9% | |
| Feb 2019 | +1.7% | |
| Jan 2019 | +8.5% | |
| Dec 2018 | -15.8% | |
| Nov 2018 | +4.8% | |
| Oct 2018 | +3.1% | |
| Sep 2018 | -7.1% | |
| Aug 2018 | -3.5% | |
| Jul 2018 | +1.7% | |
| Jun 2018 | +20.5% | |
| May 2018 | -17.5% | |
| Apr 2018 | -5.1% | |
| Mar 2018 | +0.6% | |
| Feb 2018 | -7.5% | |
| Jan 2018 | -2.5% | |
| Dec 2017 | -2.4% | |
| Nov 2017 | +4.1% | |
| Oct 2017 | +2.0% | |
| Sep 2017 | +1.3% | |
| Aug 2017 | -12.5% | |
| Jul 2017 | +2.0% | |
| Jun 2017 | -9.5% | |
| May 2017 | +0.2% | |
| Apr 2017 | +1.2% | |
| Mar 2017 | -3.6% | |
| Feb 2017 | -4.6% | |
| Jan 2017 | +3.5% | |
| Dec 2016 | +6.3% | |
| Nov 2016 | +4.7% | |
| Oct 2016 | -0.0% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021-3.6%
Nov 2021+0.95%
Dec 2021+7.8%
Jan 2022+2.4%2022
Feb 2022+1.9%
Mar 2022-0.89%
Apr 2022+6.8%
May 2022+1.5%
Jun 2022+0.29%
Jul 2022+3.5%
Aug 2022+2.1%
Sep 2022-6.5%
Oct 2022+13%
Nov 2022+1.4%
Dec 2022+5.7%
Jan 2023-7.9%2023
Feb 2023+1.1%
Mar 2023+4.7%
Apr 2023-0.57%
May 2023-6.9%
Jun 2023-9.6%
Jul 2023+1.0%
Aug 2023-9.0%
Sep 2023-1.5%
Oct 2023-0.71%
Nov 2023-0.57%
Dec 2023+7.6%
Jan 2024+4.1%2024
Feb 2024-4.5%
Mar 2024+4.2%
Apr 2024+3.7%
May 2024-2.9%
Jun 2024+1.8%
Jul 2024+4.5%
Aug 2024+6.1%
Sep 2024-1.6%
Oct 2024-3.9%
Nov 2024-0.96%
Dec 2024-9.4%
Jan 2025-6.6%2025
Feb 2025+3.3%
Mar 2025-0.35%
Apr 2025-7.8%
May 2025-6.6%
Jun 2025-10.0%
Jul 2025+5.4%
Aug 2025+0.03%
Sep 2025-1.1%
Oct 2025-3.4%
Nov 2025+1.2%
Dec 2025-8.6%
Jan 2026+1.9%2026
Feb 2026-3.7%
Mar 2026-17%
Apr 2026-5.0%
May 2026+1.5%
Jun 2026+5.8%
Jul 2026+0.1%
Aug 2026+7.7%
Sep 2026-16%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CPB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Campbell's Company (The)'s average monthly return?
- Campbell's Company (The) (CPB) has averaged about 0.60% per month, positive in roughly 55% of months. The best month was Apr 1989 (+26.3%) and the worst was Jan 1990 (-18.8%).
More on Campbell's Company (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100