$21.86+$0.45 (+2.08%)as of market close, Jul 24, 2026
CPB weekly returns
Campbell's Company (The) has averaged 0.16% per week, positive in 53% of weeks. Week-by-week returns for Campbell's Company (The) (CPB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2142 weeks
Best week
+22.3%
Jun 23, 1989
Worst week
-15.9%
Mar 13, 2026
Positive weeks
53%
of all weeks
Campbell's Company (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.0% | |
| Jul 17, 2026 | +0.0% | |
| Jul 10, 2026 | -5.4% | |
| Jul 2, 2026 | +4.5% | |
| Jun 26, 2026 | +5.5% | |
| Jun 18, 2026 | -7.3% | |
| Jun 12, 2026 | +5.2% | |
| Jun 5, 2026 | +2.7% | |
| May 29, 2026 | +2.6% | |
| May 22, 2026 | +2.8% | |
| May 15, 2026 | -4.0% | |
| May 8, 2026 | +0.5% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CPB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Campbell's Company (The)'s average weekly return?
- Campbell's Company (The) (CPB) has averaged about 0.16% per week, positive in roughly 53% of weeks. The best week was Jun 23, 1989 (+22.3%) and the worst was Mar 13, 2026 (-15.9%).