CHD
Church & Dwight Company Inc.Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%$94.75-0.32%
as of market close, Sep 18, 2026
☾ AH $94.75 +0.00%
Church & Dwight Company Inc. monthly returns
Church & Dwight Company Inc. has averaged 1.58% per month, positive in 59% of months. Month-by-month returns for Church & Dwight Company Inc. (CHD) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
520 months
Best month
+150.0%
Mar 1986
Worst month
-32.1%
Oct 1987
Positive months
59%
of all months
Church & Dwight Company Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -5.0% | |
| Aug 2026 | +1.3% | |
| Jul 2026 | +1.7% | |
| Jun 2026 | +1.6% | |
| May 2026 | -1.2% | |
| Apr 2026 | +4.0% | |
| Mar 2026 | -11.0% | |
| Feb 2026 | +9.3% | |
| Jan 2026 | +14.8% | |
| Dec 2025 | -1.5% | |
| Nov 2025 | -2.5% | |
| Oct 2025 | +0.1% | |
| Sep 2025 | -5.9% | |
| Aug 2025 | -0.3% | |
| Jul 2025 | -2.4% | |
| Jun 2025 | -2.2% | |
| May 2025 | -0.7% | |
| Apr 2025 | -9.8% | |
| Mar 2025 | -1.0% | |
| Feb 2025 | +5.7% | |
| Jan 2025 | +0.8% | |
| Dec 2024 | -4.9% | |
| Nov 2024 | +10.5% | |
| Oct 2024 | -4.6% | |
| Sep 2024 | +2.8% | |
| Aug 2024 | +4.2% | |
| Jul 2024 | -5.5% | |
| Jun 2024 | -3.1% | |
| May 2024 | -0.6% | |
| Apr 2024 | +3.4% | |
| Mar 2024 | +4.2% | |
| Feb 2024 | +0.6% | |
| Jan 2024 | +5.6% | |
| Dec 2023 | -2.1% | |
| Nov 2023 | +6.6% | |
| Oct 2023 | -0.8% | |
| Sep 2023 | -5.3% | |
| Aug 2023 | +1.4% | |
| Jul 2023 | -4.5% | |
| Jun 2023 | +8.4% | |
| May 2023 | -4.5% | |
| Apr 2023 | +9.9% | |
| Mar 2023 | +5.5% | |
| Feb 2023 | +4.0% | |
| Jan 2023 | +0.3% | |
| Dec 2022 | -1.5% | |
| Nov 2022 | +10.8% | |
| Oct 2022 | +3.8% | |
| Sep 2022 | -14.7% | |
| Aug 2022 | -4.6% | |
| Jul 2022 | -5.1% | |
| Jun 2022 | +2.9% | |
| May 2022 | -7.4% | |
| Apr 2022 | -1.8% | |
| Mar 2022 | +1.6% | |
| Feb 2022 | -4.4% | |
| Jan 2022 | +0.1% | |
| Dec 2021 | +14.7% | |
| Nov 2021 | +2.6% | |
| Oct 2021 | +5.8% | |
| Sep 2021 | -1.3% | |
| Aug 2021 | -3.1% | |
| Jul 2021 | +1.6% | |
| Jun 2021 | -0.6% | |
| May 2021 | +0.3% | |
| Apr 2021 | -1.8% | |
| Mar 2021 | +10.9% | |
| Feb 2021 | -6.4% | |
| Jan 2021 | -3.2% | |
| Dec 2020 | -0.6% | |
| Nov 2020 | -0.4% | |
| Oct 2020 | -5.7% | |
| Sep 2020 | -2.2% | |
| Aug 2020 | -0.3% | |
| Jul 2020 | +24.6% | |
| Jun 2020 | +3.0% | |
| May 2020 | +7.6% | |
| Apr 2020 | +9.1% | |
| Mar 2020 | -7.7% | |
| Feb 2020 | -6.0% | |
| Jan 2020 | +5.5% | |
| Dec 2019 | +0.2% | |
| Nov 2019 | +0.8% | |
| Oct 2019 | -7.0% | |
| Sep 2019 | -5.7% | |
| Aug 2019 | +6.1% | |
| Jul 2019 | +3.3% | |
| Jun 2019 | -1.8% | |
| May 2019 | -0.4% | |
| Apr 2019 | +5.2% | |
| Mar 2019 | +8.3% | |
| Feb 2019 | +2.2% | |
| Jan 2019 | -1.7% | |
| Dec 2018 | -0.6% | |
| Nov 2018 | +11.9% | |
| Oct 2018 | +0.0% | |
| Sep 2018 | +4.9% | |
| Aug 2018 | +1.6% | |
| Jul 2018 | +5.2% | |
| Jun 2018 | +13.2% | |
| May 2018 | +2.1% | |
| Apr 2018 | -8.3% | |
| Mar 2018 | +2.4% | |
| Feb 2018 | +1.1% | |
| Jan 2018 | -2.6% | |
| Dec 2017 | +6.5% | |
| Nov 2017 | +4.7% | |
| Oct 2017 | -6.8% | |
| Sep 2017 | -3.4% | |
| Aug 2017 | -5.6% | |
| Jul 2017 | +2.8% | |
| Jun 2017 | +0.4% | |
| May 2017 | +4.7% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | +0.1% | |
| Feb 2017 | +10.6% | |
| Jan 2017 | +2.3% | |
| Dec 2016 | +0.9% | |
| Nov 2016 | -8.9% | |
| Oct 2016 | +0.7% |
Monthly total return (since Oct 2021)#
-10%-5%0%5%10%
Oct 2021+5.8%
Nov 2021+2.6%
Dec 2021+15%
Jan 2022+0.15%2022
Feb 2022-4.4%
Mar 2022+1.6%
Apr 2022-1.8%
May 2022-7.4%
Jun 2022+2.9%
Jul 2022-5.1%
Aug 2022-4.6%
Sep 2022-15%
Oct 2022+3.8%
Nov 2022+11%
Dec 2022-1.5%
Jan 2023+0.31%2023
Feb 2023+4.0%
Mar 2023+5.5%
Apr 2023+9.9%
May 2023-4.5%
Jun 2023+8.4%
Jul 2023-4.5%
Aug 2023+1.4%
Sep 2023-5.3%
Oct 2023-0.75%
Nov 2023+6.6%
Dec 2023-2.1%
Jan 2024+5.6%2024
Feb 2024+0.56%
Mar 2024+4.2%
Apr 2024+3.4%
May 2024-0.55%
Jun 2024-3.1%
Jul 2024-5.5%
Aug 2024+4.2%
Sep 2024+2.8%
Oct 2024-4.6%
Nov 2024+11%
Dec 2024-4.9%
Jan 2025+0.77%2025
Feb 2025+5.7%
Mar 2025-1%
Apr 2025-9.8%
May 2025-0.72%
Jun 2025-2.2%
Jul 2025-2.4%
Aug 2025-0.33%
Sep 2025-5.9%
Oct 2025+0.07%
Nov 2025-2.5%
Dec 2025-1.5%
Jan 2026+15%2026
Feb 2026+9.3%
Mar 2026-11%
Apr 2026+4.0%
May 2026-1.2%
Jun 2026+1.6%
Jul 2026+1.7%
Aug 2026+1.3%
Sep 2026-5.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CHD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Church & Dwight Company Inc.'s average monthly return?
- Church & Dwight Company Inc. (CHD) has averaged about 1.58% per month, positive in roughly 59% of months. The best month was Mar 1986 (+150.0%) and the worst was Oct 1987 (-32.1%).
More on Church & Dwight Company Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100