$475.27−$2.69 (-0.56%)as of market close, Jul 24, 2026
ULTA weekly returns
Ulta Beauty Inc. has averaged 0.47% per week, positive in 55% of weeks. Week-by-week returns for Ulta Beauty Inc. (ULTA) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
978 weeks
Best week
+34.6%
Jun 5, 2009
Worst week
-33.7%
Dec 14, 2007
Positive weeks
55%
of all weeks
Ulta Beauty Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | +2.2% | |
| Jul 10, 2026 | +1.7% | |
| Jul 2, 2026 | -5.6% | |
| Jun 26, 2026 | +7.1% | |
| Jun 18, 2026 | -2.5% | |
| Jun 12, 2026 | +0.1% | |
| Jun 5, 2026 | -8.2% | |
| May 29, 2026 | -1.2% | |
| May 22, 2026 | +4.2% | |
| May 15, 2026 | -5.2% | |
| May 8, 2026 | -1.9% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ULTA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Ulta Beauty Inc.'s average weekly return?
- Ulta Beauty Inc. (ULTA) has averaged about 0.47% per week, positive in roughly 55% of weeks. The best week was Jun 5, 2009 (+34.6%) and the worst was Dec 14, 2007 (-33.7%).