FIVE — Five Below Inc. stock price and chart

Share this page

FIVE

$221.19+0.01%

as of close, Oct 2, 2026

☾ AH $221.19 +0.01%

Five Below Inc.Stock · Consumer DiscretionaryNasdaq Composite 0.02%Russell 1000 0.01%US Stock Market 0.01%Russell 3000 0.01%

PeersTSLAAMZNNKEHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEE

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0200.0220.0240.0020.0M$221.19

2026-10-02

Price$221.19

MA20$219.36

MA50$194.72

Vol5.1M

What would $1,000 invested in FIVE be worth today? →

FIVE returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $221.19
Change YTD: +17.43%
Market cap: 12.2B2016-12 2.2B2026-10 12.2B+455.2% over the window
Enterprise value: 13B
Shares outstanding: 55.1M2016-07 54.9M2026-08 55.1M+0.3% over the window
52W low: $137.77
52W high: $263.88
From 52W high: -16.18%
From 52W low: +60.55%
52W range: 66%
Beta: 0.98

Volume

Rel volume: 0.51×
30D volume: 1.2M
30D $ vol: 295.9M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1M0 insider-days of buying (no priced lot) and 5 of selling ($5.6M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$5.6M
Insider net 3M0 insider-days of buying (no priced lot) and 5 of selling ($5.6M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$5.6M
Insider net 1Y1 insider-day of buying ($93K) and 12 of selling ($16.4M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$16.4M

Form 4 transactions by trade date, as filed; latest on file 2026-09-14.

Fundamentals

Sales (ttm): 5.3B2016-07 908.9M2026-08 5.3B+484.7% over the window
Sales/share: $96.522016-07 $16.562026-08 $96.52+482.7% over the window
EPS (ttm): $11.142016-07 $1.152026-08 $11.14+869.0% over the window
FCF (ttm): 599.3M2016-07 32.5M2026-08 599.3M+1742.7% over the window
FCF/share: $10.882016-07 $0.592026-08 $10.88+1736.5% over the window
Book value/share: $44.982016-07 $4.922026-08 $44.98+815.0% over the window
Net margin: 11.65%2016-07 6.9%2026-08 11.7%+68.2% over the window
ROE: 25.01%2016-07 23.3%2026-08 25.0%+7.1% over the window
ROA: 11.73%2016-07 14.9%2026-08 11.7%-21.5% over the window
Current ratio: 2.222016-07 2.792026-08 2.22-20.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +25.66%2025-08-02 → 2026-08-014.2B → 5.3B (+25.6% total)+17.71%2023-07-29 → 2026-08-013.3B → 5.3B (+63.4% total)+15.54%2021-07-31 → 2026-08-012.6B → 5.3B (+106.0% total)+19.31%2016-07-30 → 2026-08-01908.9M → 5.3B (+484.7% total)
Net income: +127.40%2025-08-02 → 2026-08-01273.1M → 619.2M (+126.8% total)+31.48%2023-07-29 → 2026-08-01271.8M → 619.2M (+127.8% total)+19.05%2021-07-31 → 2026-08-01258.8M → 619.2M (+139.3% total)+25.67%2016-07-30 → 2026-08-0162.9M → 619.2M (+883.7% total)
FCF: +73.94%2025-08-02 → 2026-08-01345.2M → 599.3M (+73.6% total)+49.31%2023-07-29 → 2026-08-01179.4M → 599.3M (+234.1% total)+22.27%2021-07-31 → 2026-08-01219.2M → 599.3M (+173.4% total)+33.81%2016-07-30 → 2026-08-0132.5M → 599.3M (+1742.7% total)
Shares: -0.17%2025-08-02 → 2026-08-0155.1M → 55.1M (-0.2% total)-0.38%2023-07-29 → 2026-08-0155.7M → 55.1M (-1.1% total)-0.35%2021-07-31 → 2026-08-0156M → 55.1M (-1.7% total)+0.03%2016-07-30 → 2026-08-0154.9M → 55.1M (+0.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +126.22%2025-08-02 → 2026-08-01$4.94 → $11.14 (+125.6% total)+31.67%2023-07-29 → 2026-08-01$4.87 → $11.14 (+128.8% total)+19.34%2021-07-31 → 2026-08-01$4.60 → $11.14 (+142.1% total)+25.49%2016-07-30 → 2026-08-01$1.15 → $11.14 (+869.0% total)
Sales/share: +25.87%2025-08-02 → 2026-08-01$76.74 → $96.52 (+25.8% total)+18.16%2023-07-29 → 2026-08-01$58.42 → $96.52 (+65.2% total)+15.95%2021-07-31 → 2026-08-01$46.04 → $96.52 (+109.6% total)+19.27%2016-07-30 → 2026-08-01$16.56 → $96.52 (+482.7% total)
FCF/share: +74.23%2025-08-02 → 2026-08-01$6.26 → $10.88 (+73.9% total)+49.88%2023-07-29 → 2026-08-01$3.22 → $10.88 (+237.9% total)+22.70%2021-07-31 → 2026-08-01$3.91 → $10.88 (+178.2% total)+33.77%2016-07-30 → 2026-08-01$0.59 → $10.88 (+1736.5% total)
Book value/share: +30.16%2025-08-02 → 2026-08-01$34.59 → $44.98 (+30.0% total)+20.19%2023-07-29 → 2026-08-01$25.86 → $44.98 (+73.9% total)+20.23%2021-07-31 → 2026-08-01$17.89 → $44.98 (+151.3% total)+24.77%2016-07-30 → 2026-08-01$4.92 → $44.98 (+815.0% total)
Price: +41.23%2025-10-02 → 2026-10-02$156.65 → $221.19 (+41.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.95%2023-10-02 → 2026-10-02$157.62 → $221.19 (+40.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.96%2021-10-01 → 2026-10-02$173.65 → $221.19 (+27.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.56%2016-09-30 → 2026-10-02$40.29 → $221.19 (+449.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +41.23%2025-10-02 → 2026-10-02$156.65 → $221.19 (+41.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.95%2023-10-02 → 2026-10-02$157.62 → $221.19 (+40.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.96%2021-10-01 → 2026-10-02$173.65 → $221.19 (+27.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.56%2016-09-30 → 2026-10-02$40.29 → $221.19 (+449.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.8×2016-12 34.242026-10 19.66-42.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.5×2016-12 21.402026-10 15.53-27.4% over the window
Fwd P/E: 20.7×
P/S (ttm)Market cap ÷ TTM revenue.: 2.3×2016-12 2.342026-10 2.29-1.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.9×2016-12 7.882026-10 4.92-37.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.3×2016-12 51.572026-10 20.32-60.6% over the window
EV/EBITDA (fy): 13.2×
EV/Sales (ttm): 2.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.92%2016-10 1.9%2026-08 6.0%+210.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-08-01) ÷ shares_at(2025-08-02) = 1 − 55.1M ÷ 55.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.17%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.17%) + dividends paid over that year ($0) ÷ market_cap_at(2025-08-02) ($7.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.17%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($60.4M) ÷ today's market cap ($12.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.50%2016-10 0.1%2026-08 0.6%+632.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $60.4M + TTM dividends $0) ÷ today's market cap ($12.2B). Same caveat as the cash buyback yield.: 0.50%2016-10 0.1%2026-08 0.6%+632.2% over the window

Vs own 10Y history

P/E: 7th
P/OI: 8th
P/S: 22nd
P/B: 18th
P/FCF: 1st

Bar = where today’s multiple sits in FIVE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+0.01%

-0.63%

-9.01%

+21.25%

YTD

+17.43%

+41.20%

+27.38%

Recent filings

Sep 238-K · Directors or officers; compensation; Regulation FD disclosure
Sep 14Insider sale · SPECTER ERIC M (CAO) sold 5,500 shares for $1.4M at $248.99
Sep 10Insider sale · Hawkins Jacob Kimball (CMOO) sold 818 shares for $204K at $248.88
Sep 9Insider sale · Gellerman Maureen Marie (CHRO) sold 1,610 shares for $401K at $248.94
Sep 4Insider sale · BULL KENNETH R (COO) sold 10,510 shares for $2.6M at $240.73–$255.17

All filings and insider trades →

Financial statements

Open full FIVE financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-1.36%	+1.33%
TSLA	Tesla Inc.	+3.80%	+4.65%
HD	The Home Depot Inc.	-11.20%	+0.14%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-5.33%	-1.49%
MCD	McDonald's Corporation	-11.14%	+0.03%
TJX	TJX Companies Inc.	+1.04%	-0.68%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-7.54%	+0.20%
BKNG	Booking Holdings Inc.	-20.33%	-0.79%

FIVE — Five Below Inc. price, chart and key statistics