$25.69+$0.33 (+1.30%)as of market close, Jul 24, 2026
KHC weekly returns
The Kraft Heinz Company has averaged -0.04% per week, positive in 50% of weeks. Week-by-week returns for The Kraft Heinz Company (KHC) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.0%
576 weeks
Best week
+14.9%
Nov 1, 2019
Worst week
-26.6%
Feb 22, 2019
Positive weeks
50%
of all weeks
The Kraft Heinz Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +4.1% | |
| Jul 10, 2026 | -2.0% | |
| Jul 2, 2026 | +7.0% | |
| Jun 26, 2026 | +3.9% | |
| Jun 18, 2026 | -6.4% | |
| Jun 12, 2026 | +8.0% | |
| Jun 5, 2026 | -4.4% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | +3.8% | |
| May 15, 2026 | -4.3% | |
| May 8, 2026 | +6.5% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KHC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is The Kraft Heinz Company's average weekly return?
- The Kraft Heinz Company (KHC) has averaged about -0.04% per week, positive in roughly 50% of weeks. The best week was Nov 1, 2019 (+14.9%) and the worst was Feb 22, 2019 (-26.6%).