KHC
The Kraft Heinz CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · Nasdaq-100 0.1% · Nasdaq Composite 0.06% · S&P 500 0.03% · Russell 1000 0.03% · Russell 3000 0.03% · US Stock Market 0.03% · MSCI World 0.02% · MSCI ACWI 0.02%$24.60+0.86%
as of market close, Sep 11, 2026
☾ AH $24.50 -0.41%
The Kraft Heinz Company monthly returns
The Kraft Heinz Company has averaged -0.18% per month, positive in 51% of months. Month-by-month returns for The Kraft Heinz Company (KHC) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
-0.2%
129 months
Best month
+22.6%
Apr 2020
Worst month
-30.9%
Feb 2019
Positive months
51%
of all months
The Kraft Heinz Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.6% | |
| Aug 2026 | -0.7% | |
| Jul 2026 | +7.7% | |
| Jun 2026 | +1.7% | |
| May 2026 | +6.0% | |
| Apr 2026 | +0.8% | |
| Mar 2026 | -7.1% | |
| Feb 2026 | +3.7% | |
| Jan 2026 | -2.1% | |
| Dec 2025 | -4.9% | |
| Nov 2025 | +4.8% | |
| Oct 2025 | -5.0% | |
| Sep 2025 | -6.9% | |
| Aug 2025 | +3.4% | |
| Jul 2025 | +6.4% | |
| Jun 2025 | -3.4% | |
| May 2025 | -6.8% | |
| Apr 2025 | -4.4% | |
| Mar 2025 | +0.4% | |
| Feb 2025 | +2.9% | |
| Jan 2025 | -2.8% | |
| Dec 2024 | -3.9% | |
| Nov 2024 | -3.2% | |
| Oct 2024 | -4.7% | |
| Sep 2024 | -0.9% | |
| Aug 2024 | +1.8% | |
| Jul 2024 | +9.3% | |
| Jun 2024 | -7.8% | |
| May 2024 | -8.4% | |
| Apr 2024 | +4.6% | |
| Mar 2024 | +5.8% | |
| Feb 2024 | -5.0% | |
| Jan 2024 | +0.4% | |
| Dec 2023 | +5.3% | |
| Nov 2023 | +12.9% | |
| Oct 2023 | -6.5% | |
| Sep 2023 | +1.7% | |
| Aug 2023 | -7.4% | |
| Jul 2023 | +1.9% | |
| Jun 2023 | -6.1% | |
| May 2023 | -2.7% | |
| Apr 2023 | +1.6% | |
| Mar 2023 | +0.4% | |
| Feb 2023 | -3.9% | |
| Jan 2023 | -0.4% | |
| Dec 2022 | +3.5% | |
| Nov 2022 | +3.3% | |
| Oct 2022 | +15.4% | |
| Sep 2022 | -10.8% | |
| Aug 2022 | +2.6% | |
| Jul 2022 | -3.4% | |
| Jun 2022 | +0.8% | |
| May 2022 | -10.4% | |
| Apr 2022 | +8.2% | |
| Mar 2022 | +1.5% | |
| Feb 2022 | +9.6% | |
| Jan 2022 | -0.3% | |
| Dec 2021 | +6.8% | |
| Nov 2021 | -5.3% | |
| Oct 2021 | -2.5% | |
| Sep 2021 | +2.3% | |
| Aug 2021 | -5.4% | |
| Jul 2021 | -5.7% | |
| Jun 2021 | -6.4% | |
| May 2021 | +6.5% | |
| Apr 2021 | +3.2% | |
| Mar 2021 | +11.1% | |
| Feb 2021 | +8.6% | |
| Jan 2021 | -3.3% | |
| Dec 2020 | +5.2% | |
| Nov 2020 | +9.0% | |
| Oct 2020 | +2.1% | |
| Sep 2020 | -14.5% | |
| Aug 2020 | +3.1% | |
| Jul 2020 | +7.8% | |
| Jun 2020 | +4.7% | |
| May 2020 | +1.8% | |
| Apr 2020 | +22.6% | |
| Mar 2020 | +1.6% | |
| Feb 2020 | -15.2% | |
| Jan 2020 | -9.1% | |
| Dec 2019 | +5.3% | |
| Nov 2019 | -4.5% | |
| Oct 2019 | +15.7% | |
| Sep 2019 | +9.5% | |
| Aug 2019 | -19.0% | |
| Jul 2019 | +3.1% | |
| Jun 2019 | +12.3% | |
| May 2019 | -15.6% | |
| Apr 2019 | +1.8% | |
| Mar 2019 | -0.4% | |
| Feb 2019 | -30.9% | |
| Jan 2019 | +11.7% | |
| Dec 2018 | -15.8% | |
| Nov 2018 | -5.9% | |
| Oct 2018 | -0.3% | |
| Sep 2018 | -5.4% | |
| Aug 2018 | -2.3% | |
| Jul 2018 | -4.1% | |
| Jun 2018 | +9.3% | |
| May 2018 | +3.0% | |
| Apr 2018 | -9.5% | |
| Mar 2018 | -6.2% | |
| Feb 2018 | -14.5% | |
| Jan 2018 | +0.8% | |
| Dec 2017 | -4.4% | |
| Nov 2017 | +6.1% | |
| Oct 2017 | -0.3% | |
| Sep 2017 | -4.0% | |
| Aug 2017 | -7.0% | |
| Jul 2017 | +2.1% | |
| Jun 2017 | -7.1% | |
| May 2017 | +2.7% | |
| Apr 2017 | -0.5% | |
| Mar 2017 | -0.1% | |
| Feb 2017 | +2.5% | |
| Jan 2017 | +2.3% | |
| Dec 2016 | +6.9% | |
| Nov 2016 | -7.5% | |
| Oct 2016 | -0.6% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021-2.5%
Nov 2021-5.3%
Dec 2021+6.8%
Jan 2022-0.28%2022
Feb 2022+9.6%
Mar 2022+1.5%
Apr 2022+8.2%
May 2022-10%
Jun 2022+0.82%
Jul 2022-3.4%
Aug 2022+2.6%
Sep 2022-11%
Oct 2022+15%
Nov 2022+3.3%
Dec 2022+3.5%
Jan 2023-0.44%2023
Feb 2023-3.9%
Mar 2023+0.35%
Apr 2023+1.6%
May 2023-2.7%
Jun 2023-6.1%
Jul 2023+1.9%
Aug 2023-7.4%
Sep 2023+1.7%
Oct 2023-6.5%
Nov 2023+13%
Dec 2023+5.3%
Jan 2024+0.41%2024
Feb 2024-5.0%
Mar 2024+5.8%
Apr 2024+4.6%
May 2024-8.4%
Jun 2024-7.8%
Jul 2024+9.3%
Aug 2024+1.8%
Sep 2024-0.9%
Oct 2024-4.7%
Nov 2024-3.2%
Dec 2024-3.9%
Jan 2025-2.8%2025
Feb 2025+2.9%
Mar 2025+0.37%
Apr 2025-4.4%
May 2025-6.8%
Jun 2025-3.4%
Jul 2025+6.4%
Aug 2025+3.4%
Sep 2025-6.9%
Oct 2025-5.0%
Nov 2025+4.8%
Dec 2025-4.9%
Jan 2026-2.1%2026
Feb 2026+3.7%
Mar 2026-7.1%
Apr 2026+0.76%
May 2026+6.0%
Jun 2026+1.7%
Jul 2026+7.7%
Aug 2026-0.7%
Sep 2026-2.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KHC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is The Kraft Heinz Company's average monthly return?
- The Kraft Heinz Company (KHC) has averaged about -0.18% per month, positive in roughly 51% of months. The best month was Apr 2020 (+22.6%) and the worst was Feb 2019 (-30.9%).
More on The Kraft Heinz Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100