PHM
PulteGroup Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.02%$117.26-1.33%
as of market close, Sep 18, 2026
☾ AH $117.20 -0.05%
PulteGroup Inc. monthly returns
PulteGroup Inc. has averaged 2.29% per month, positive in 55% of months. Month-by-month returns for PulteGroup Inc. (PHM) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.3%
503 months
Best month
+282.1%
Jul 1985
Worst month
-44.3%
Mar 2020
Positive months
55%
of all months
PulteGroup Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.0% | |
| Aug 2026 | -0.1% | |
| Jul 2026 | -7.5% | |
| Jun 2026 | +16.0% | |
| May 2026 | -3.4% | |
| Apr 2026 | +4.0% | |
| Mar 2026 | -14.1% | |
| Feb 2026 | +9.7% | |
| Jan 2026 | +6.7% | |
| Dec 2025 | -7.6% | |
| Nov 2025 | +6.1% | |
| Oct 2025 | -9.3% | |
| Sep 2025 | +0.2% | |
| Aug 2025 | +16.9% | |
| Jul 2025 | +7.1% | |
| Jun 2025 | +7.8% | |
| May 2025 | -4.4% | |
| Apr 2025 | -0.2% | |
| Mar 2025 | -0.3% | |
| Feb 2025 | -9.2% | |
| Jan 2025 | +4.5% | |
| Dec 2024 | -19.3% | |
| Nov 2024 | +4.4% | |
| Oct 2024 | -9.8% | |
| Sep 2024 | +9.2% | |
| Aug 2024 | -0.3% | |
| Jul 2024 | +19.9% | |
| Jun 2024 | -6.0% | |
| May 2024 | +5.3% | |
| Apr 2024 | -7.6% | |
| Mar 2024 | +11.5% | |
| Feb 2024 | +3.7% | |
| Jan 2024 | +1.3% | |
| Dec 2023 | +17.0% | |
| Nov 2023 | +20.2% | |
| Oct 2023 | -0.6% | |
| Sep 2023 | -9.6% | |
| Aug 2023 | -2.8% | |
| Jul 2023 | +8.6% | |
| Jun 2023 | +17.8% | |
| May 2023 | -1.6% | |
| Apr 2023 | +15.2% | |
| Mar 2023 | +6.9% | |
| Feb 2023 | -3.9% | |
| Jan 2023 | +25.0% | |
| Dec 2022 | +2.0% | |
| Nov 2022 | +12.0% | |
| Oct 2022 | +6.6% | |
| Sep 2022 | -7.4% | |
| Aug 2022 | -6.8% | |
| Jul 2022 | +10.1% | |
| Jun 2022 | -12.1% | |
| May 2022 | +8.4% | |
| Apr 2022 | -0.3% | |
| Mar 2022 | -15.4% | |
| Feb 2022 | -5.8% | |
| Jan 2022 | -7.8% | |
| Dec 2021 | +14.6% | |
| Nov 2021 | +4.1% | |
| Oct 2021 | +4.7% | |
| Sep 2021 | -14.5% | |
| Aug 2021 | -1.8% | |
| Jul 2021 | +0.5% | |
| Jun 2021 | -5.3% | |
| May 2021 | -2.2% | |
| Apr 2021 | +12.7% | |
| Mar 2021 | +16.6% | |
| Feb 2021 | +3.7% | |
| Jan 2021 | +0.9% | |
| Dec 2020 | -0.8% | |
| Nov 2020 | +7.0% | |
| Oct 2020 | -11.9% | |
| Sep 2020 | +4.1% | |
| Aug 2020 | +2.3% | |
| Jul 2020 | +28.1% | |
| Jun 2020 | +0.5% | |
| May 2020 | +20.2% | |
| Apr 2020 | +26.7% | |
| Mar 2020 | -44.3% | |
| Feb 2020 | -10.0% | |
| Jan 2020 | +15.1% | |
| Dec 2019 | -1.8% | |
| Nov 2019 | +1.0% | |
| Oct 2019 | +7.4% | |
| Sep 2019 | +8.5% | |
| Aug 2019 | +7.3% | |
| Jul 2019 | -0.3% | |
| Jun 2019 | +2.4% | |
| May 2019 | -1.5% | |
| Apr 2019 | +12.5% | |
| Mar 2019 | +4.0% | |
| Feb 2019 | -2.9% | |
| Jan 2019 | +7.0% | |
| Dec 2018 | -1.6% | |
| Nov 2018 | +7.9% | |
| Oct 2018 | -0.8% | |
| Sep 2018 | -11.1% | |
| Aug 2018 | -1.9% | |
| Jul 2018 | -0.9% | |
| Jun 2018 | -4.7% | |
| May 2018 | -0.4% | |
| Apr 2018 | +2.9% | |
| Mar 2018 | +5.4% | |
| Feb 2018 | -11.8% | |
| Jan 2018 | -4.3% | |
| Dec 2017 | -2.3% | |
| Nov 2017 | +12.9% | |
| Oct 2017 | +10.6% | |
| Sep 2017 | +6.2% | |
| Aug 2017 | +5.7% | |
| Jul 2017 | -0.4% | |
| Jun 2017 | +8.6% | |
| May 2017 | +0.0% | |
| Apr 2017 | -3.7% | |
| Mar 2017 | +7.2% | |
| Feb 2017 | +2.5% | |
| Jan 2017 | +17.0% | |
| Dec 2016 | -2.1% | |
| Nov 2016 | +1.4% | |
| Oct 2016 | -7.2% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+4.7%
Nov 2021+4.1%
Dec 2021+15%
Jan 2022-7.8%2022
Feb 2022-5.8%
Mar 2022-15%
Apr 2022-0.33%
May 2022+8.4%
Jun 2022-12%
Jul 2022+10%
Aug 2022-6.8%
Sep 2022-7.4%
Oct 2022+6.6%
Nov 2022+12%
Dec 2022+2.0%
Jan 2023+25%2023
Feb 2023-3.9%
Mar 2023+6.9%
Apr 2023+15%
May 2023-1.6%
Jun 2023+18%
Jul 2023+8.6%
Aug 2023-2.8%
Sep 2023-9.6%
Oct 2023-0.62%
Nov 2023+20%
Dec 2023+17%
Jan 2024+1.3%2024
Feb 2024+3.7%
Mar 2024+11%
Apr 2024-7.6%
May 2024+5.3%
Jun 2024-6.0%
Jul 2024+20%
Aug 2024-0.27%
Sep 2024+9.2%
Oct 2024-9.8%
Nov 2024+4.4%
Dec 2024-19%
Jan 2025+4.5%2025
Feb 2025-9.2%
Mar 2025-0.25%
Apr 2025-0.21%
May 2025-4.4%
Jun 2025+7.8%
Jul 2025+7.1%
Aug 2025+17%
Sep 2025+0.25%
Oct 2025-9.3%
Nov 2025+6.1%
Dec 2025-7.6%
Jan 2026+6.7%2026
Feb 2026+9.7%
Mar 2026-14%
Apr 2026+4.0%
May 2026-3.4%
Jun 2026+16%
Jul 2026-7.5%
Aug 2026-0.12%
Sep 2026-7.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PHM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is PulteGroup Inc.'s average monthly return?
- PulteGroup Inc. (PHM) has averaged about 2.29% per month, positive in roughly 55% of months. The best month was Jul 1985 (+282.1%) and the worst was Mar 2020 (-44.3%).
More on PulteGroup Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100