PHM
PulteGroup Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · US Stock Market 0.04% · Russell 3000 0.04% · MSCI World 0.03% · MSCI ACWI 0.02%$117.26-1.33%
as of market close, Sep 18, 2026
☾ AH $117.20 -0.05%
PulteGroup Inc. returns by year
Through September 18, 2026
PulteGroup Inc. returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $117.26 | $117.26 | +0.6% | +0.6% | |
| 2025 | $108.9 | $117.26 | +0.9% | +8.5% | |
| 2024 | $103.22 | $108.9 | +0.7% | +6.2% | |
| 2023 | $45.53 | $103.22 | +2.1% | +128.8% | |
| 2022 | $57.16 | $45.53 | +1.1% | -19.2% | |
| 2021 | $43.12 | $57.16 | +1.5% | +34.0% | |
| 2020 | $38.8 | $43.12 | +1.4% | +12.6% | |
| 2019 | $25.99 | $38.8 | +2.0% | +51.3% | |
| 2018 | $33.25 | $25.99 | +1.1% | -20.8% | |
| 2017 | $18.38 | $33.25 | +2.5% | +83.4% | |
| 2016 | $17.82 | $18.38 | +2.0% | +5.1% | |
| 2015 | $21.46 | $17.82 | +1.4% | -15.6% | |
| 2014 | $20.37 | $21.46 | +1.2% | +6.6% | |
| 2013 | $18.16 | $20.37 | +1.0% | +13.1% | |
| 2012 | $6.31 | $18.16 | +0.0% | +187.8% | |
| 2011 | $7.52 | $6.31 | +0.0% | -16.1% | |
| 2010 | $10 | $7.52 | +0.0% | -24.8% | |
| 2009 | $10.93 | $10 | +0.0% | -8.5% | |
| 2008 | $10.54 | $10.93 | +1.3% | +5.0% | |
| 2007 | $33.12 | $10.54 | +0.3% | -67.9% | |
| 2006 | $39.36 | $33.12 | +0.4% | -15.4% | |
| 2005 | $31.9 | $39.36 | +0.4% | +23.8% | |
| 2004 | $23.41 | $31.9 | +0.5% | +36.8% | |
| 2003 | $11.97 | $23.41 | +0.5% | +96.1% | |
| 2002 | $11.17 | $11.97 | +0.3% | +7.5% | |
| 2001 | $10.55 | $11.17 | +0.5% | +6.4% | |
| 2000 | $5.63 | $10.55 | +1.2% | +88.7% | |
| 1999 | $6.95 | $5.63 | +0.6% | -18.5% | |
| 1998 | $5.23 | $6.95 | +0.8% | +33.8% | |
| 1997 | $3.84 | $5.23 | +0.9% | +36.9% | |
| 1996 | $4.2 | $3.84 | +0.8% | -7.8% | |
| 1995 | $2.88 | $4.2 | +0.9% | +47.1% | |
| 1994 | $4.53 | $2.88 | +0.0% | -36.6% | |
| 1993 | $3.77 | $4.53 | +0.0% | +20.3% | |
| 1992 | $2.94 | $3.77 | +0.0% | +28.2% | |
| 1991 | $1.17 | $2.94 | +0.0% | +150.7% | |
| 1990 | $1.39 | $1.17 | +0.0% | -15.7% | |
| 1989 | $1.39 | $1.39 | +0.0% | +0.0% | |
| 1988 | $1.05 | $1.39 | +0.0% | +32.8% | |
| 1987 | $1.52 | $1.05 | +0.0% | -30.9% | |
| 1986 | $1.72 | $1.52 | +0.0% | -11.8% | |
| 1985 | $0.52 | $1.72 | +0.0% | +228.4% | |
| 1982 | $0.46 | $0.52 | +0.0% | +12.6% | |
| 1981 | $0.25 | $0.46 | +0.0% | +87.4% |
- Annualized
- +15.6%
- 1981–2026
- Average year
- +22.4%
- 42 full years
- Best year
- +187.8%
- 2012
- Worst year
- -67.9%
- 2007
- Positive years
- 27/42
- 64% up
Annualized (CAGR)
+15.6%
1981–2026
Average year
+22.4%
42 full years
Best year
+187.8%
2012
Worst year
-67.9%
2007
Positive years
27/42
64% up
Total return by period#
Annual
-100%0%100%
1981+87%'81
1982+13%
1986-12%
1987-31%
1988+33%'88
19890%
1990-16%
1991+151%
1992+28%'92
1993+20%
1994-37%
1995+47%
1996-7.8%'96
1997+37%
1998+34%
1999-19%
2000+89%'00
2001+6.4%
2002+7.5%
2003+96%
2004+37%'04
2005+24%
2006-15%
2007-68%
2008+5.0%'08
2009-8.5%
2010-25%
2011-16%
2012+188%'12
2013+13%
2014+6.6%
2015-16%
2016+5.1%'16
2017+83%
2018-21%
2019+51%
2020+13%'20
2021+34%
2022-19%
2023+129%
2024+6.2%'24
2025+8.5%
2026+0.65%
Methodology#
Returns are total returns (dividends reinvested), computed from PHM's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is PulteGroup Inc.'s average annual return?
- Since 1981, PulteGroup Inc. (PHM) has returned about 15.6% a year (the compound annual growth rate) and an average calendar-year return of 22.4%.
- What were PulteGroup Inc.'s best and worst years?
- Over 1981–2026, the best year was 2012 (+187.8%) and the worst was 2007 (-67.9%).
- How often is PulteGroup Inc. up in a year?
- 27 of the 42 full years since 1981 were positive — about 64% of the time.
More on PulteGroup Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100