$128.85+$4.18 (+3.35%)as of market close, Jul 24, 2026
PHM weekly returns
PulteGroup Inc. has averaged 0.59% per week, positive in 50% of weeks. Week-by-week returns for PulteGroup Inc. (PHM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2154 weeks
Best week
+297.0%
Jul 5, 1985
Worst week
-35.2%
Mar 20, 2020
Positive weeks
50%
of all weeks
PulteGroup Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.2% | |
| Jul 17, 2026 | +1.1% | |
| Jul 10, 2026 | -6.7% | |
| Jul 2, 2026 | -2.9% | |
| Jun 26, 2026 | +8.4% | |
| Jun 18, 2026 | +3.3% | |
| Jun 12, 2026 | +3.8% | |
| Jun 5, 2026 | +0.2% | |
| May 29, 2026 | +1.5% | |
| May 22, 2026 | +5.7% | |
| May 15, 2026 | -6.3% | |
| May 8, 2026 | -1.4% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PHM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is PulteGroup Inc.'s average weekly return?
- PulteGroup Inc. (PHM) has averaged about 0.59% per week, positive in roughly 50% of weeks. The best week was Jul 5, 1985 (+297.0%) and the worst was Mar 20, 2020 (-35.2%).