$143.45+$0.33 (+0.23%)as of market close, Aug 18, 2026
☾ After hours:$143.45+0.00%3:59 PM ET
PG weekly returns
Procter & Gamble Company has averaged 0.23% per week, positive in 53% of weeks. Week-by-week returns for Procter & Gamble Company (PG) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2955 weeks
Best week
+14.8%
Oct 8, 1982
Worst week
-39.2%
Mar 10, 2000
Positive weeks
53%
of all weeks
Procter & Gamble Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.0% | |
| Aug 14, 2026 | -0.9% | |
| Aug 7, 2026 | +0.9% | |
| Jul 31, 2026 | -2.0% | |
| Jul 24, 2026 | -1.7% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | -2.9% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | -0.9% | |
| Jun 18, 2026 | +0.5% | |
| Jun 12, 2026 | +2.1% | |
| Jun 5, 2026 | +2.1% | |
| May 29, 2026 | -0.6% | |
| May 22, 2026 | +2.0% | |
| May 15, 2026 | -3.3% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Procter & Gamble Company's average weekly return?
- Procter & Gamble Company (PG) has averaged about 0.23% per week, positive in roughly 53% of weeks. The best week was Oct 8, 1982 (+14.8%) and the worst was Mar 10, 2000 (-39.2%).