$56.87+$1.11 (+1.99%)as of market close, Jul 24, 2026
KR weekly returns
Kroger Company (The) has averaged 0.28% per week, positive in 51% of weeks. Week-by-week returns for Kroger Company (The) (KR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2585 weeks
Best week
+34.2%
Sep 16, 1988
Worst week
-68.1%
Nov 4, 1988
Positive weeks
51%
of all weeks
Kroger Company (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -3.3% | |
| Jul 17, 2026 | -2.8% | |
| Jul 10, 2026 | +4.0% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +2.0% | |
| Jun 18, 2026 | -12.5% | |
| Jun 12, 2026 | +1.8% | |
| Jun 5, 2026 | +2.3% | |
| May 29, 2026 | -7.6% | |
| May 22, 2026 | +1.9% | |
| May 15, 2026 | +0.6% | |
| May 8, 2026 | -3.1% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Kroger Company (The)'s average weekly return?
- Kroger Company (The) (KR) has averaged about 0.28% per week, positive in roughly 51% of weeks. The best week was Sep 16, 1988 (+34.2%) and the worst was Nov 4, 1988 (-68.1%).