KR
Kroger Company (The)Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.05% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI ACWI 0.04% · MSCI World 0.04%$58.49+2.70%
as of market close, Sep 11, 2026
☾ AH — —
Kroger Company (The) monthly returns
Kroger Company (The) has averaged 1.22% per month, positive in 57% of months. Month-by-month returns for Kroger Company (The) (KR) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
585 months
Best month
+56.6%
Sep 1988
Worst month
-67.8%
Oct 1988
Positive months
57%
of all months
Kroger Company (The) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +1.7% | |
| Aug 2026 | +0.3% | |
| Jul 2026 | +4.0% | |
| Jun 2026 | -10.7% | |
| May 2026 | -8.2% | |
| Apr 2026 | -5.9% | |
| Mar 2026 | +6.0% | |
| Feb 2026 | +9.1% | |
| Jan 2026 | +0.6% | |
| Dec 2025 | -7.1% | |
| Nov 2025 | +6.3% | |
| Oct 2025 | -5.6% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | -2.7% | |
| Jul 2025 | -2.3% | |
| Jun 2025 | +5.1% | |
| May 2025 | -5.1% | |
| Apr 2025 | +6.7% | |
| Mar 2025 | +4.4% | |
| Feb 2025 | +5.7% | |
| Jan 2025 | +0.8% | |
| Dec 2024 | +0.1% | |
| Nov 2024 | +10.1% | |
| Oct 2024 | -2.7% | |
| Sep 2024 | +7.7% | |
| Aug 2024 | -1.8% | |
| Jul 2024 | +9.2% | |
| Jun 2024 | -4.7% | |
| May 2024 | -4.9% | |
| Apr 2024 | -3.1% | |
| Mar 2024 | +15.2% | |
| Feb 2024 | +8.2% | |
| Jan 2024 | +0.9% | |
| Dec 2023 | +3.3% | |
| Nov 2023 | -1.8% | |
| Oct 2023 | +1.4% | |
| Sep 2023 | -3.5% | |
| Aug 2023 | -4.1% | |
| Jul 2023 | +3.5% | |
| Jun 2023 | +3.7% | |
| May 2023 | -6.3% | |
| Apr 2023 | -1.5% | |
| Mar 2023 | +14.4% | |
| Feb 2023 | -2.8% | |
| Jan 2023 | +0.1% | |
| Dec 2022 | -9.4% | |
| Nov 2022 | +4.6% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -8.7% | |
| Aug 2022 | +3.8% | |
| Jul 2022 | -1.9% | |
| Jun 2022 | -10.6% | |
| May 2022 | -1.5% | |
| Apr 2022 | -5.9% | |
| Mar 2022 | +22.6% | |
| Feb 2022 | +7.9% | |
| Jan 2022 | -3.7% | |
| Dec 2021 | +9.0% | |
| Nov 2021 | +4.3% | |
| Oct 2021 | -1.0% | |
| Sep 2021 | -12.2% | |
| Aug 2021 | +13.7% | |
| Jul 2021 | +6.2% | |
| Jun 2021 | +3.6% | |
| May 2021 | +1.7% | |
| Apr 2021 | +1.5% | |
| Mar 2021 | +11.7% | |
| Feb 2021 | -6.1% | |
| Jan 2021 | +8.6% | |
| Dec 2020 | -3.8% | |
| Nov 2020 | +3.0% | |
| Oct 2020 | -5.0% | |
| Sep 2020 | -5.0% | |
| Aug 2020 | +3.1% | |
| Jul 2020 | +2.8% | |
| Jun 2020 | +3.8% | |
| May 2020 | +3.7% | |
| Apr 2020 | +4.9% | |
| Mar 2020 | +7.1% | |
| Feb 2020 | +5.3% | |
| Jan 2020 | -7.3% | |
| Dec 2019 | +6.0% | |
| Nov 2019 | +11.6% | |
| Oct 2019 | -4.4% | |
| Sep 2019 | +8.9% | |
| Aug 2019 | +12.7% | |
| Jul 2019 | -2.5% | |
| Jun 2019 | -4.8% | |
| May 2019 | -11.0% | |
| Apr 2019 | +4.8% | |
| Mar 2019 | -16.1% | |
| Feb 2019 | +4.0% | |
| Jan 2019 | +3.0% | |
| Dec 2018 | -7.3% | |
| Nov 2018 | +0.1% | |
| Oct 2018 | +2.2% | |
| Sep 2018 | -7.6% | |
| Aug 2018 | +9.1% | |
| Jul 2018 | +1.9% | |
| Jun 2018 | +16.9% | |
| May 2018 | -2.9% | |
| Apr 2018 | +5.2% | |
| Mar 2018 | -11.7% | |
| Feb 2018 | -10.3% | |
| Jan 2018 | +10.6% | |
| Dec 2017 | +6.1% | |
| Nov 2017 | +25.6% | |
| Oct 2017 | +3.2% | |
| Sep 2017 | -8.3% | |
| Aug 2017 | -10.3% | |
| Jul 2017 | +5.1% | |
| Jun 2017 | -21.7% | |
| May 2017 | +0.8% | |
| Apr 2017 | +0.5% | |
| Mar 2017 | -7.3% | |
| Feb 2017 | -6.0% | |
| Jan 2017 | -1.6% | |
| Dec 2016 | +6.8% | |
| Nov 2016 | +4.6% | |
| Oct 2016 | +4.4% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-1.0%
Nov 2021+4.3%
Dec 2021+9.0%
Jan 2022-3.7%2022
Feb 2022+7.9%
Mar 2022+23%
Apr 2022-5.9%
May 2022-1.5%
Jun 2022-11%
Jul 2022-1.9%
Aug 2022+3.8%
Sep 2022-8.7%
Oct 2022+8.1%
Nov 2022+4.6%
Dec 2022-9.4%
Jan 2023+0.11%2023
Feb 2023-2.8%
Mar 2023+14%
Apr 2023-1.5%
May 2023-6.3%
Jun 2023+3.7%
Jul 2023+3.5%
Aug 2023-4.1%
Sep 2023-3.5%
Oct 2023+1.4%
Nov 2023-1.8%
Dec 2023+3.3%
Jan 2024+0.94%2024
Feb 2024+8.2%
Mar 2024+15%
Apr 2024-3.1%
May 2024-4.9%
Jun 2024-4.7%
Jul 2024+9.2%
Aug 2024-1.8%
Sep 2024+7.7%
Oct 2024-2.7%
Nov 2024+10%
Dec 2024+0.11%
Jan 2025+0.8%2025
Feb 2025+5.7%
Mar 2025+4.4%
Apr 2025+6.7%
May 2025-5.1%
Jun 2025+5.1%
Jul 2025-2.3%
Aug 2025-2.7%
Sep 2025-0.63%
Oct 2025-5.6%
Nov 2025+6.3%
Dec 2025-7.1%
Jan 2026+0.59%2026
Feb 2026+9.1%
Mar 2026+6.0%
Apr 2026-5.9%
May 2026-8.2%
Jun 2026-11%
Jul 2026+4.0%
Aug 2026+0.34%
Sep 2026+1.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Kroger Company (The)'s average monthly return?
- Kroger Company (The) (KR) has averaged about 1.22% per month, positive in roughly 57% of months. The best month was Sep 1988 (+56.6%) and the worst was Oct 1988 (-67.8%).
More on Kroger Company (The)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100