$24.50+$0.54 (+2.25%)as of market close, Jul 24, 2026
HST monthly returns
Host Hotels & Resorts Inc. has averaged 0.93% per month, positive in 52% of months. Month-by-month returns for Host Hotels & Resorts Inc. (HST) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
511 months
Best month
+96.2%
Apr 2009
Worst month
-76.4%
Oct 1993
Positive months
52%
of all months
Host Hotels & Resorts Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +2.3% | |
| Jun 2026 | +4.2% | |
| May 2026 | +8.8% | |
| Apr 2026 | +10.3% | |
| Mar 2026 | -2.2% | |
| Feb 2026 | +5.7% | |
| Jan 2026 | +4.5% | |
| Dec 2025 | +0.6% | |
| Nov 2025 | +10.0% | |
| Oct 2025 | -5.9% | |
| Sep 2025 | -1.1% | |
| Aug 2025 | +9.5% |
Monthly total return (since Aug 2021)
-20%-10%+0%+10%+20%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HST's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Host Hotels & Resorts Inc.'s average monthly return?
- Host Hotels & Resorts Inc. (HST) has averaged about 0.93% per month, positive in roughly 52% of months. The best month was Apr 2009 (+96.2%) and the worst was Oct 1993 (-76.4%).