HST
Host Hotels & Resorts Inc.Stock · Real EstateUS REITs 0.8% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · Russell 1000 0.02% · S&P 500 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$21.84-0.27%
as of market close, Sep 18, 2026
☾ AH — —
Host Hotels & Resorts Inc. monthly returns
Host Hotels & Resorts Inc. has averaged 0.92% per month, positive in 52% of months. Month-by-month returns for Host Hotels & Resorts Inc. (HST) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
513 months
Best month
+96.2%
Apr 2009
Worst month
-76.4%
Oct 1993
Positive months
52%
of all months
Host Hotels & Resorts Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -0.4% | |
| Aug 2026 | -12.7% | |
| Jul 2026 | +4.9% | |
| Jun 2026 | +8.2% | |
| May 2026 | +8.8% | |
| Apr 2026 | +10.3% | |
| Mar 2026 | -1.2% | |
| Feb 2026 | +5.7% | |
| Jan 2026 | +4.5% | |
| Dec 2025 | +2.5% | |
| Nov 2025 | +10.0% | |
| Oct 2025 | -5.9% | |
| Sep 2025 | +0.0% | |
| Aug 2025 | +9.5% | |
| Jul 2025 | +2.3% | |
| Jun 2025 | +0.4% | |
| May 2025 | +9.7% | |
| Apr 2025 | -0.6% | |
| Mar 2025 | -10.7% | |
| Feb 2025 | -3.5% | |
| Jan 2025 | -4.6% | |
| Dec 2024 | -3.3% | |
| Nov 2024 | +6.8% | |
| Oct 2024 | -2.0% | |
| Sep 2024 | +0.5% | |
| Aug 2024 | +1.1% | |
| Jul 2024 | -2.6% | |
| Jun 2024 | +1.3% | |
| May 2024 | -4.9% | |
| Apr 2024 | -8.8% | |
| Mar 2024 | +0.7% | |
| Feb 2024 | +7.9% | |
| Jan 2024 | -1.3% | |
| Dec 2023 | +14.0% | |
| Nov 2023 | +12.9% | |
| Oct 2023 | -3.7% | |
| Sep 2023 | +2.9% | |
| Aug 2023 | -14.2% | |
| Jul 2023 | +9.3% | |
| Jun 2023 | +2.3% | |
| May 2023 | +2.7% | |
| Apr 2023 | -1.9% | |
| Mar 2023 | -1.1% | |
| Feb 2023 | -10.9% | |
| Jan 2023 | +17.4% | |
| Dec 2022 | -13.5% | |
| Nov 2022 | +0.3% | |
| Oct 2022 | +18.9% | |
| Sep 2022 | -10.0% | |
| Aug 2022 | -0.2% | |
| Jul 2022 | +13.6% | |
| Jun 2022 | -21.3% | |
| May 2022 | -1.8% | |
| Apr 2022 | +4.7% | |
| Mar 2022 | +6.5% | |
| Feb 2022 | +5.4% | |
| Jan 2022 | -0.3% | |
| Dec 2021 | +10.8% | |
| Nov 2021 | -6.7% | |
| Oct 2021 | +3.1% | |
| Sep 2021 | -1.4% | |
| Aug 2021 | +4.0% | |
| Jul 2021 | -6.8% | |
| Jun 2021 | -0.5% | |
| May 2021 | -5.5% | |
| Apr 2021 | +7.8% | |
| Mar 2021 | +1.6% | |
| Feb 2021 | +22.4% | |
| Jan 2021 | -7.4% | |
| Dec 2020 | +4.3% | |
| Nov 2020 | +33.9% | |
| Oct 2020 | -2.9% | |
| Sep 2020 | -3.9% | |
| Aug 2020 | +4.2% | |
| Jul 2020 | -0.1% | |
| Jun 2020 | -9.6% | |
| May 2020 | -3.0% | |
| Apr 2020 | +11.5% | |
| Mar 2020 | -22.4% | |
| Feb 2020 | -11.4% | |
| Jan 2020 | -11.9% | |
| Dec 2019 | +7.5% | |
| Nov 2019 | +6.7% | |
| Oct 2019 | -5.2% | |
| Sep 2019 | +9.1% | |
| Aug 2019 | -7.8% | |
| Jul 2019 | -4.6% | |
| Jun 2019 | +1.7% | |
| May 2019 | -5.9% | |
| Apr 2019 | +1.8% | |
| Mar 2019 | -2.6% | |
| Feb 2019 | +8.6% | |
| Jan 2019 | +8.3% | |
| Dec 2018 | -10.9% | |
| Nov 2018 | -0.6% | |
| Oct 2018 | -9.4% | |
| Sep 2018 | -1.1% | |
| Aug 2018 | +2.8% | |
| Jul 2018 | -0.6% | |
| Jun 2018 | -1.7% | |
| May 2018 | +10.6% | |
| Apr 2018 | +4.9% | |
| Mar 2018 | +1.5% | |
| Feb 2018 | -10.6% | |
| Jan 2018 | +4.6% | |
| Dec 2017 | +1.6% | |
| Nov 2017 | +1.2% | |
| Oct 2017 | +5.8% | |
| Sep 2017 | +3.2% | |
| Aug 2017 | -2.9% | |
| Jul 2017 | +2.1% | |
| Jun 2017 | +2.6% | |
| May 2017 | +0.2% | |
| Apr 2017 | -3.8% | |
| Mar 2017 | +4.9% | |
| Feb 2017 | -0.4% | |
| Jan 2017 | -4.1% | |
| Dec 2016 | +7.0% | |
| Nov 2016 | +15.2% | |
| Oct 2016 | -0.6% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+3.1%
Nov 2021-6.7%
Dec 2021+11%
Jan 2022-0.29%2022
Feb 2022+5.4%
Mar 2022+6.5%
Apr 2022+4.7%
May 2022-1.8%
Jun 2022-21%
Jul 2022+14%
Aug 2022-0.22%
Sep 2022-10.0%
Oct 2022+19%
Nov 2022+0.32%
Dec 2022-14%
Jan 2023+17%2023
Feb 2023-11%
Mar 2023-1.1%
Apr 2023-1.9%
May 2023+2.7%
Jun 2023+2.3%
Jul 2023+9.3%
Aug 2023-14%
Sep 2023+2.9%
Oct 2023-3.7%
Nov 2023+13%
Dec 2023+14%
Jan 2024-1.3%2024
Feb 2024+7.9%
Mar 2024+0.7%
Apr 2024-8.8%
May 2024-4.9%
Jun 2024+1.3%
Jul 2024-2.6%
Aug 2024+1.1%
Sep 2024+0.54%
Oct 2024-2.0%
Nov 2024+6.8%
Dec 2024-3.3%
Jan 2025-4.6%2025
Feb 2025-3.5%
Mar 2025-11%
Apr 2025-0.63%
May 2025+9.7%
Jun 2025+0.44%
Jul 2025+2.3%
Aug 2025+9.5%
Sep 2025+0.04%
Oct 2025-5.9%
Nov 2025+10%
Dec 2025+2.5%
Jan 2026+4.5%2026
Feb 2026+5.7%
Mar 2026-1.2%
Apr 2026+10%
May 2026+8.8%
Jun 2026+8.2%
Jul 2026+4.9%
Aug 2026-13%
Sep 2026-0.41%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HST's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Host Hotels & Resorts Inc.'s average monthly return?
- Host Hotels & Resorts Inc. (HST) has averaged about 0.92% per month, positive in roughly 52% of months. The best month was Apr 2009 (+96.2%) and the worst was Oct 1993 (-76.4%).
More on Host Hotels & Resorts Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100