HST
Host Hotels & Resorts Inc.Stock · Real EstateUS REITs 0.8% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · Russell 1000 0.02% · S&P 500 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$21.84-0.27%
as of market close, Sep 18, 2026
☾ AH — —
Host Hotels & Resorts Inc. returns by year
Through September 18, 2026
Host Hotels & Resorts Inc. returns by year (1984–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $17.73 | $21.84 | +6.1% | +29.3% | |
| 2025 | $17.52 | $17.73 | +6.0% | +7.2% | |
| 2024 | $19.47 | $17.52 | +4.5% | -5.5% | |
| 2023 | $16.05 | $19.47 | +6.3% | +27.6% | |
| 2022 | $17.39 | $16.05 | +3.1% | -4.6% | |
| 2021 | $14.63 | $17.39 | +0.0% | +18.9% | |
| 2020 | $18.55 | $14.63 | +1.4% | -19.7% | |
| 2019 | $16.67 | $18.55 | +5.4% | +16.6% | |
| 2018 | $19.85 | $16.67 | +3.9% | -12.2% | |
| 2017 | $18.84 | $19.85 | +4.9% | +10.2% | |
| 2016 | $15.34 | $18.84 | +6.6% | +29.4% | |
| 2015 | $23.77 | $15.34 | +3.0% | -32.5% | |
| 2014 | $19.44 | $23.77 | +4.3% | +26.5% | |
| 2013 | $15.67 | $19.44 | +3.3% | +27.3% | |
| 2012 | $14.77 | $15.67 | +2.0% | +8.1% | |
| 2011 | $17.87 | $14.77 | +0.7% | -16.7% | |
| 2010 | $11.67 | $17.87 | +0.4% | +53.5% | |
| 2009 | $7.41 | $11.67 | +3.9% | +61.4% | |
| 2008 | $16.68 | $7.41 | +2.1% | -53.4% | |
| 2007 | $24.03 | $16.68 | +3.4% | -27.2% | |
| 2006 | $18.55 | $24.03 | +3.1% | +32.6% | |
| 2005 | $16.94 | $18.55 | +2.6% | +12.2% | |
| 2004 | $12.06 | $16.94 | +0.5% | +40.9% | |
| 2003 | $8.66 | $12.06 | +0.0% | +39.2% | |
| 2002 | $8.81 | $8.66 | +0.0% | -1.7% | |
| 2001 | $12.67 | $8.81 | +3.0% | -27.4% | |
| 2000 | $8.08 | $12.67 | +6.7% | +63.5% | |
| 1999 | $13.52 | $8.08 | +0.0% | -40.3% | |
| 1998 | $19.21 | $13.52 | +0.0% | -29.6% | |
| 1997 | $15.66 | $19.21 | +0.0% | +22.7% | |
| 1996 | $11.45 | $15.66 | +0.0% | +36.8% | |
| 1995 | $8.4 | $11.45 | +0.0% | +36.4% | |
| 1994 | $7.96 | $8.4 | +0.0% | +5.5% | |
| 1993 | $18.1 | $7.96 | +0.0% | -56.0% | |
| 1992 | $14.5 | $18.1 | +0.0% | +24.8% | |
| 1991 | $9.16 | $14.5 | +0.0% | +58.3% | |
| 1990 | $29.11 | $9.16 | +0.0% | -68.5% | |
| 1989 | $27.58 | $29.11 | +0.0% | +5.5% | |
| 1988 | $26.17 | $27.58 | +0.0% | +5.4% | |
| 1987 | $25.3 | $26.17 | +0.0% | +3.4% | |
| 1986 | $19.02 | $25.3 | +0.0% | +33.0% | |
| 1985 | $13.21 | $19.02 | +0.0% | +43.9% | |
| 1984 | $12.43 | $13.21 | +0.0% | +6.3% |
- Annualized
- +3.4%
- 1984–2026
- Average year
- +8.6%
- 42 full years
- Best year
- +63.5%
- 2000
- Worst year
- -68.5%
- 1990
- Positive years
- 28/42
- 67% up
Annualized (CAGR)
+3.4%
1984–2026
Average year
+8.6%
42 full years
Best year
+63.5%
2000
Worst year
-68.5%
1990
Positive years
28/42
67% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
1984+6.3%'84
1985+44%
1986+33%
1987+3.4%
1988+5.4%'88
1989+5.5%
1990-69%
1991+58%
1992+25%'92
1993-56%
1994+5.5%
1995+36%
1996+37%'96
1997+23%
1998-30%
1999-40%
2000+64%'00
2001-27%
2002-1.7%
2003+39%
2004+41%'04
2005+12%
2006+33%
2007-27%
2008-53%'08
2009+61%
2010+54%
2011-17%
2012+8.1%'12
2013+27%
2014+27%
2015-32%
2016+29%'16
2017+10%
2018-12%
2019+17%
2020-20%'20
2021+19%
2022-4.6%
2023+28%
2024-5.5%'24
2025+7.2%
2026+29%
Methodology#
Returns are total returns (dividends reinvested), computed from HST's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Host Hotels & Resorts Inc.'s average annual return?
- Since 1984, Host Hotels & Resorts Inc. (HST) has returned about 3.4% a year (the compound annual growth rate) and an average calendar-year return of 8.6%.
- What were Host Hotels & Resorts Inc.'s best and worst years?
- Over 1984–2026, the best year was 2000 (+63.5%) and the worst was 1990 (-68.5%).
- How often is Host Hotels & Resorts Inc. up in a year?
- 28 of the 42 full years since 1984 were positive — about 67% of the time.
More on Host Hotels & Resorts Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100