$24.50+$0.54 (+2.25%)as of market close, Jul 24, 2026
HST weekly returns
Host Hotels & Resorts Inc. has averaged 0.19% per week, positive in 50% of weeks. Week-by-week returns for Host Hotels & Resorts Inc. (HST) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2259 weeks
Best week
+37.9%
Oct 31, 2008
Worst week
-77.4%
Oct 15, 1993
Positive weeks
50%
of all weeks
Host Hotels & Resorts Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.3% | |
| Jul 17, 2026 | +3.3% | |
| Jul 10, 2026 | -0.7% | |
| Jul 2, 2026 | -6.8% | |
| Jun 26, 2026 | +0.2% | |
| Jun 18, 2026 | +0.5% | |
| Jun 12, 2026 | +1.1% | |
| Jun 5, 2026 | +7.1% | |
| May 29, 2026 | +2.7% | |
| May 22, 2026 | +4.7% | |
| May 15, 2026 | -4.0% | |
| May 8, 2026 | +5.4% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Host Hotels & Resorts Inc.'s average weekly return?
- Host Hotels & Resorts Inc. (HST) has averaged about 0.19% per week, positive in roughly 50% of weeks. The best week was Oct 31, 2008 (+37.9%) and the worst was Oct 15, 1993 (-77.4%).