$25.31+$0.29 (+1.16%)as of market close, Jul 24, 2026
HRL weekly returns
Hormel Foods Corporation has averaged 0.42% per week, positive in 53% of weeks. Week-by-week returns for Hormel Foods Corporation (HRL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1937 weeks
Best week
+310.4%
Jan 5, 1990
Worst week
-16.3%
Oct 3, 1983
Positive weeks
53%
of all weeks
Hormel Foods Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.3% | |
| Jul 17, 2026 | +3.9% | |
| Jul 10, 2026 | -2.2% | |
| Jul 2, 2026 | -5.7% | |
| Jun 26, 2026 | +9.7% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | +4.8% | |
| Jun 5, 2026 | +1.7% | |
| May 29, 2026 | +9.4% | |
| May 22, 2026 | +7.6% | |
| May 15, 2026 | -3.4% | |
| May 8, 2026 | -4.2% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HRL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Hormel Foods Corporation's average weekly return?
- Hormel Foods Corporation (HRL) has averaged about 0.42% per week, positive in roughly 53% of weeks. The best week was Jan 5, 1990 (+310.4%) and the worst was Oct 3, 1983 (-16.3%).