$89.50+$0.70 (+0.79%)as of Jul 27, 12:25 PM ET
HAS weekly returns
Hasbro Inc. has averaged 0.53% per week, positive in 51% of weeks. Week-by-week returns for Hasbro Inc. (HAS) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
2217 weeks
Best week
+222.9%
Dec 21, 1984
Worst week
-33.8%
Jul 21, 2000
Positive weeks
51%
of all weeks
Hasbro Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +8.9% | |
| Jul 17, 2026 | +3.3% | |
| Jul 10, 2026 | -1.5% | |
| Jul 2, 2026 | -6.1% | |
| Jun 26, 2026 | +0.7% | |
| Jun 18, 2026 | +1.0% | |
| Jun 12, 2026 | -0.3% | |
| Jun 5, 2026 | -1.6% | |
| May 29, 2026 | -2.2% | |
| May 22, 2026 | -7.5% | |
| May 15, 2026 | -2.6% | |
| May 8, 2026 | +2.6% |
Weekly total return (since Aug 9, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HAS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Hasbro Inc.'s average weekly return?
- Hasbro Inc. (HAS) has averaged about 0.53% per week, positive in roughly 51% of weeks. The best week was Dec 21, 1984 (+222.9%) and the worst was Jul 21, 2000 (-33.8%).