HAS
Hasbro Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.02% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%$87.57-1.34%
as of market close, Sep 18, 2026
☾ AH $87.57 +0.00%
Hasbro Inc. monthly returns
Hasbro Inc. has averaged 2.01% per month, positive in 57% of months. Month-by-month returns for Hasbro Inc. (HAS) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
521 months
Best month
+191.9%
Dec 1984
Worst month
-43.1%
Oct 1987
Positive months
57%
of all months
Hasbro Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -6.9% | |
| Aug 2026 | +0.9% | |
| Jul 2026 | +13.6% | |
| Jun 2026 | -3.3% | |
| May 2026 | -10.1% | |
| Apr 2026 | +2.4% | |
| Mar 2026 | -6.0% | |
| Feb 2026 | +12.3% | |
| Jan 2026 | +8.9% | |
| Dec 2025 | -0.7% | |
| Nov 2025 | +9.2% | |
| Oct 2025 | +0.6% | |
| Sep 2025 | -6.6% | |
| Aug 2025 | +8.9% | |
| Jul 2025 | +1.8% | |
| Jun 2025 | +10.7% | |
| May 2025 | +8.9% | |
| Apr 2025 | +0.7% | |
| Mar 2025 | -4.5% | |
| Feb 2025 | +12.6% | |
| Jan 2025 | +3.5% | |
| Dec 2024 | -14.2% | |
| Nov 2024 | +0.4% | |
| Oct 2024 | -9.3% | |
| Sep 2024 | +6.1% | |
| Aug 2024 | +6.9% | |
| Jul 2024 | +10.2% | |
| Jun 2024 | -2.1% | |
| May 2024 | -2.5% | |
| Apr 2024 | +9.7% | |
| Mar 2024 | +12.4% | |
| Feb 2024 | +2.7% | |
| Jan 2024 | -2.8% | |
| Dec 2023 | +10.0% | |
| Nov 2023 | +2.8% | |
| Oct 2023 | -30.7% | |
| Sep 2023 | -8.1% | |
| Aug 2023 | +11.5% | |
| Jul 2023 | +0.8% | |
| Jun 2023 | +9.1% | |
| May 2023 | +0.2% | |
| Apr 2023 | +11.6% | |
| Mar 2023 | -2.4% | |
| Feb 2023 | -7.0% | |
| Jan 2023 | -1.9% | |
| Dec 2022 | -2.9% | |
| Nov 2022 | -3.7% | |
| Oct 2022 | -2.2% | |
| Sep 2022 | -14.5% | |
| Aug 2022 | +0.1% | |
| Jul 2022 | -3.0% | |
| Jun 2022 | -8.8% | |
| May 2022 | +1.9% | |
| Apr 2022 | +8.3% | |
| Mar 2022 | -15.6% | |
| Feb 2022 | +4.9% | |
| Jan 2022 | -8.4% | |
| Dec 2021 | +5.0% | |
| Nov 2021 | +1.2% | |
| Oct 2021 | +8.1% | |
| Sep 2021 | -9.2% | |
| Aug 2021 | -1.1% | |
| Jul 2021 | +5.9% | |
| Jun 2021 | -1.5% | |
| May 2021 | -3.5% | |
| Apr 2021 | +4.2% | |
| Mar 2021 | +2.6% | |
| Feb 2021 | +0.6% | |
| Jan 2021 | +0.3% | |
| Dec 2020 | +0.5% | |
| Nov 2020 | +12.5% | |
| Oct 2020 | +0.8% | |
| Sep 2020 | +4.8% | |
| Aug 2020 | +8.5% | |
| Jul 2020 | -2.0% | |
| Jun 2020 | +2.0% | |
| May 2020 | +1.8% | |
| Apr 2020 | +1.9% | |
| Mar 2020 | -7.4% | |
| Feb 2020 | -24.2% | |
| Jan 2020 | -2.9% | |
| Dec 2019 | +3.8% | |
| Nov 2019 | +4.5% | |
| Oct 2019 | -17.4% | |
| Sep 2019 | +7.4% | |
| Aug 2019 | -8.8% | |
| Jul 2019 | +15.3% | |
| Jun 2019 | +11.1% | |
| May 2019 | -6.6% | |
| Apr 2019 | +20.6% | |
| Mar 2019 | +0.1% | |
| Feb 2019 | -6.2% | |
| Jan 2019 | +12.2% | |
| Dec 2018 | -10.7% | |
| Nov 2018 | -0.8% | |
| Oct 2018 | -12.2% | |
| Sep 2018 | +5.9% | |
| Aug 2018 | -0.3% | |
| Jul 2018 | +8.6% | |
| Jun 2018 | +6.4% | |
| May 2018 | -1.5% | |
| Apr 2018 | +5.3% | |
| Mar 2018 | -11.8% | |
| Feb 2018 | +1.1% | |
| Jan 2018 | +4.7% | |
| Dec 2017 | -2.3% | |
| Nov 2017 | +0.5% | |
| Oct 2017 | -4.6% | |
| Sep 2017 | -0.6% | |
| Aug 2017 | -7.2% | |
| Jul 2017 | -4.5% | |
| Jun 2017 | +5.9% | |
| May 2017 | +6.2% | |
| Apr 2017 | -0.1% | |
| Mar 2017 | +3.0% | |
| Feb 2017 | +17.4% | |
| Jan 2017 | +6.7% | |
| Dec 2016 | -8.9% | |
| Nov 2016 | +2.4% | |
| Oct 2016 | +5.8% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+8.1%
Nov 2021+1.2%
Dec 2021+5.0%
Jan 2022-8.4%2022
Feb 2022+4.9%
Mar 2022-16%
Apr 2022+8.3%
May 2022+1.9%
Jun 2022-8.8%
Jul 2022-3.0%
Aug 2022+0.13%
Sep 2022-14%
Oct 2022-2.2%
Nov 2022-3.7%
Dec 2022-2.9%
Jan 2023-1.9%2023
Feb 2023-7.0%
Mar 2023-2.4%
Apr 2023+12%
May 2023+0.22%
Jun 2023+9.1%
Jul 2023+0.8%
Aug 2023+12%
Sep 2023-8.1%
Oct 2023-31%
Nov 2023+2.8%
Dec 2023+10%
Jan 2024-2.8%2024
Feb 2024+2.7%
Mar 2024+12%
Apr 2024+9.7%
May 2024-2.5%
Jun 2024-2.1%
Jul 2024+10%
Aug 2024+6.9%
Sep 2024+6.1%
Oct 2024-9.3%
Nov 2024+0.41%
Dec 2024-14%
Jan 2025+3.5%2025
Feb 2025+13%
Mar 2025-4.5%
Apr 2025+0.67%
May 2025+8.9%
Jun 2025+11%
Jul 2025+1.8%
Aug 2025+8.9%
Sep 2025-6.6%
Oct 2025+0.61%
Nov 2025+9.2%
Dec 2025-0.73%
Jan 2026+8.9%2026
Feb 2026+12%
Mar 2026-6.0%
Apr 2026+2.4%
May 2026-10%
Jun 2026-3.3%
Jul 2026+14%
Aug 2026+0.92%
Sep 2026-6.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HAS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Hasbro Inc.'s average monthly return?
- Hasbro Inc. (HAS) has averaged about 2.01% per month, positive in roughly 57% of months. The best month was Dec 1984 (+191.9%) and the worst was Oct 1987 (-43.1%).
More on Hasbro Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100