HAS
Hasbro Inc.Stock · Consumer DiscretionaryS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.02% · S&P 500 0.02% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%$87.57-1.34%
as of market close, Sep 18, 2026
☾ AH $87.57 +0.00%
Hasbro Inc. returns by year
Through September 18, 2026
Hasbro Inc. returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $82 | $87.57 | +2.4% | +9.2% | |
| 2025 | $55.91 | $82 | +5.9% | +52.5% | |
| 2024 | $51.06 | $55.91 | +5.3% | +14.8% | |
| 2023 | $61.01 | $51.06 | +4.4% | -11.9% | |
| 2022 | $101.78 | $61.01 | +2.1% | -37.9% | |
| 2021 | $93.54 | $101.78 | +3.1% | +11.9% | |
| 2020 | $105.61 | $93.54 | +3.0% | -8.4% | |
| 2019 | $81.25 | $105.61 | +3.4% | +33.4% | |
| 2018 | $90.89 | $81.25 | +2.4% | -8.2% | |
| 2017 | $77.79 | $90.89 | +2.7% | +19.6% | |
| 2016 | $67.36 | $77.79 | +2.9% | +18.4% | |
| 2015 | $54.99 | $67.36 | +3.2% | +25.7% | |
| 2014 | $55.01 | $54.99 | +3.2% | +3.2% | |
| 2013 | $35.9 | $55.01 | +2.5% | +55.7% | |
| 2012 | $31.89 | $35.9 | +0.0% | +12.6% | |
| 2011 | $47.18 | $31.89 | +0.0% | -32.4% | |
| 2010 | $32.06 | $47.18 | +3.6% | +50.8% | |
| 2009 | $29.17 | $32.06 | +3.4% | +13.3% | |
| 2008 | $25.58 | $29.17 | +2.8% | +16.8% | |
| 2007 | $27.25 | $25.58 | +1.9% | -4.2% | |
| 2006 | $20.18 | $27.25 | +2.9% | +38.0% | |
| 2005 | $19.38 | $20.18 | +1.8% | +5.9% | |
| 2004 | $21.28 | $19.38 | +0.6% | -8.3% | |
| 2003 | $11.55 | $21.28 | +0.0% | +84.2% | |
| 2002 | $16.23 | $11.55 | +0.0% | -28.8% | |
| 2001 | $10.63 | $16.23 | +1.1% | +53.8% | |
| 2000 | $18.94 | $10.63 | +0.3% | -43.6% | |
| 1999 | $24.08 | $18.94 | +0.0% | -21.4% | |
| 1998 | $21 | $24.08 | +0.0% | +14.7% | |
| 1997 | $17.28 | $21 | +0.0% | +21.5% | |
| 1996 | $13.78 | $17.28 | +0.0% | +25.4% | |
| 1995 | $12.94 | $13.78 | +0.0% | +6.4% | |
| 1994 | $16.11 | $12.94 | +0.0% | -19.7% | |
| 1993 | $14.5 | $16.11 | +0.0% | +11.1% | |
| 1992 | $12 | $14.5 | +0.0% | +20.8% | |
| 1991 | $4.63 | $12 | +0.0% | +159.2% | |
| 1990 | $5.56 | $4.63 | +0.0% | -16.7% | |
| 1989 | $4.63 | $5.56 | +0.0% | +20.0% | |
| 1988 | $3.93 | $4.63 | +0.0% | +17.9% | |
| 1987 | $5.78 | $3.93 | +0.0% | -32.1% | |
| 1986 | $5.15 | $5.78 | +0.0% | +12.2% | |
| 1985 | $3.21 | $5.15 | +0.0% | +60.1% | |
| 1984 | $1.1 | $3.21 | +0.0% | +191.9% | |
| 1983 | $0.31 | $1.1 | +0.0% | +260.9% | |
| 1982 | $0.25 | $0.31 | +0.0% | +19.8% | |
| 1981 | $0.17 | $0.25 | +0.0% | +48.7% |
- Annualized
- +17.4%
- 1981–2026
- Average year
- +25.1%
- 45 full years
- Best year
- +260.9%
- 1983
- Worst year
- -43.6%
- 2000
- Positive years
- 32/45
- 71% up
Annualized (CAGR)
+17.4%
1981–2026
Average year
+25.1%
45 full years
Best year
+260.9%
1983
Worst year
-43.6%
2000
Positive years
32/45
71% up
Total return by period#
Annual
-200%-100%0%100%200%
1981+49%'81
1982+20%
1983+261%
1984+192%
1985+60%'85
1986+12%
1987-32%
1988+18%
1989+20%'89
1990-17%
1991+159%
1992+21%
1993+11%'93
1994-20%
1995+6.4%
1996+25%
1997+22%'97
1998+15%
1999-21%
2000-44%
2001+54%'01
2002-29%
2003+84%
2004-8.3%
2005+5.9%'05
2006+38%
2007-4.2%
2008+17%
2009+13%'09
2010+51%
2011-32%
2012+13%
2013+56%'13
2014+3.2%
2015+26%
2016+18%
2017+20%'17
2018-8.2%
2019+33%
2020-8.4%
2021+12%'21
2022-38%
2023-12%
2024+15%
2025+53%'25
2026+9.2%
Methodology#
Returns are total returns (dividends reinvested), computed from HAS's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Hasbro Inc.'s average annual return?
- Since 1981, Hasbro Inc. (HAS) has returned about 17.4% a year (the compound annual growth rate) and an average calendar-year return of 25.1%.
- What were Hasbro Inc.'s best and worst years?
- Over 1981–2026, the best year was 1983 (+260.9%) and the worst was 2000 (-43.6%).
- How often is Hasbro Inc. up in a year?
- 32 of the 45 full years since 1981 were positive — about 71% of the time.
More on Hasbro Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100