$1,237.70+$31.51 (+2.61%)as of market close, Jul 24, 2026
FICO weekly returns
Fair Isaac Corporation has averaged 0.50% per week, positive in 51% of weeks. Week-by-week returns for Fair Isaac Corporation (FICO) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1997 weeks
Best week
+39.6%
Nov 11, 2022
Worst week
-34.3%
Nov 13, 1987
Positive weeks
51%
of all weeks
Fair Isaac Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.5% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | -1.6% | |
| Jul 2, 2026 | +7.4% | |
| Jun 26, 2026 | +7.9% | |
| Jun 18, 2026 | -7.0% | |
| Jun 12, 2026 | +3.7% | |
| Jun 5, 2026 | -9.1% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | +12.9% | |
| May 15, 2026 | -2.4% | |
| May 8, 2026 | +8.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FICO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Fair Isaac Corporation's average weekly return?
- Fair Isaac Corporation (FICO) has averaged about 0.50% per week, positive in roughly 51% of weeks. The best week was Nov 11, 2022 (+39.6%) and the worst was Nov 13, 1987 (-34.3%).