FICO
Fair Isaac CorporationStock · TechnologyS&P 500 Equal Weight 0.2% · S&P 500 0.04% · Russell 1000 0.04% · Russell 3000 0.04% · US Stock Market 0.04% · MSCI World 0.03% · MSCI ACWI 0.03%$949.68-1.72%
as of market close, Sep 18, 2026
☾ AH — —
Fair Isaac Corporation monthly returns
Fair Isaac Corporation has averaged 2.20% per month, positive in 57% of months. Month-by-month returns for Fair Isaac Corporation (FICO) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.2%
465 months
Best month
+41.7%
Apr 1996
Worst month
-40.0%
May 1989
Positive months
57%
of all months
Fair Isaac Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -17.2% | |
| Aug 2026 | +2.2% | |
| Jul 2026 | -5.7% | |
| Jun 2026 | -4.8% | |
| May 2026 | +22.0% | |
| Apr 2026 | -4.0% | |
| Mar 2026 | -24.3% | |
| Feb 2026 | -3.7% | |
| Jan 2026 | -13.5% | |
| Dec 2025 | -6.4% | |
| Nov 2025 | +8.8% | |
| Oct 2025 | +10.9% | |
| Sep 2025 | -1.7% | |
| Aug 2025 | +5.9% | |
| Jul 2025 | -21.4% | |
| Jun 2025 | +5.9% | |
| May 2025 | -13.2% | |
| Apr 2025 | +7.9% | |
| Mar 2025 | -2.2% | |
| Feb 2025 | +0.7% | |
| Jan 2025 | -5.9% | |
| Dec 2024 | -16.2% | |
| Nov 2024 | +19.2% | |
| Oct 2024 | +2.6% | |
| Sep 2024 | +12.3% | |
| Aug 2024 | +8.1% | |
| Jul 2024 | +7.5% | |
| Jun 2024 | +15.4% | |
| May 2024 | +13.8% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | -1.6% | |
| Feb 2024 | +5.9% | |
| Jan 2024 | +3.0% | |
| Dec 2023 | +7.0% | |
| Nov 2023 | +28.6% | |
| Oct 2023 | -2.6% | |
| Sep 2023 | -4.0% | |
| Aug 2023 | +8.0% | |
| Jul 2023 | +3.6% | |
| Jun 2023 | +2.7% | |
| May 2023 | +8.2% | |
| Apr 2023 | +3.6% | |
| Mar 2023 | +3.7% | |
| Feb 2023 | +1.7% | |
| Jan 2023 | +11.3% | |
| Dec 2022 | -3.4% | |
| Nov 2022 | +29.4% | |
| Oct 2022 | +16.2% | |
| Sep 2022 | -8.3% | |
| Aug 2022 | -2.7% | |
| Jul 2022 | +15.2% | |
| Jun 2022 | -2.1% | |
| May 2022 | +9.6% | |
| Apr 2022 | -19.9% | |
| Mar 2022 | -1.0% | |
| Feb 2022 | -4.8% | |
| Jan 2022 | +14.1% | |
| Dec 2021 | +22.8% | |
| Nov 2021 | -11.3% | |
| Oct 2021 | +0.1% | |
| Sep 2021 | -13.4% | |
| Aug 2021 | -12.2% | |
| Jul 2021 | +4.2% | |
| Jun 2021 | -0.7% | |
| May 2021 | -2.9% | |
| Apr 2021 | +7.3% | |
| Mar 2021 | +6.2% | |
| Feb 2021 | +1.7% | |
| Jan 2021 | -11.9% | |
| Dec 2020 | +8.1% | |
| Nov 2020 | +20.8% | |
| Oct 2020 | -8.0% | |
| Sep 2020 | +1.1% | |
| Aug 2020 | -4.2% | |
| Jul 2020 | +5.1% | |
| Jun 2020 | +3.8% | |
| May 2020 | +14.1% | |
| Apr 2020 | +14.7% | |
| Mar 2020 | -18.2% | |
| Feb 2020 | -6.5% | |
| Jan 2020 | +7.4% | |
| Dec 2019 | +1.9% | |
| Nov 2019 | +21.0% | |
| Oct 2019 | +0.2% | |
| Sep 2019 | -13.9% | |
| Aug 2019 | +1.5% | |
| Jul 2019 | +10.6% | |
| Jun 2019 | +6.1% | |
| May 2019 | +5.8% | |
| Apr 2019 | +3.0% | |
| Mar 2019 | +9.6% | |
| Feb 2019 | +10.0% | |
| Jan 2019 | +20.4% | |
| Dec 2018 | -5.9% | |
| Nov 2018 | +3.1% | |
| Oct 2018 | -15.7% | |
| Sep 2018 | -1.1% | |
| Aug 2018 | +14.7% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | +5.0% | |
| May 2018 | +6.3% | |
| Apr 2018 | +2.2% | |
| Mar 2018 | -0.3% | |
| Feb 2018 | -1.6% | |
| Jan 2018 | +12.7% | |
| Dec 2017 | -2.5% | |
| Nov 2017 | +8.2% | |
| Oct 2017 | +3.3% | |
| Sep 2017 | -0.2% | |
| Aug 2017 | -1.3% | |
| Jul 2017 | +2.3% | |
| Jun 2017 | +5.1% | |
| May 2017 | -2.1% | |
| Apr 2017 | +5.1% | |
| Mar 2017 | -0.8% | |
| Feb 2017 | +5.5% | |
| Jan 2017 | +3.4% | |
| Dec 2016 | +4.9% | |
| Nov 2016 | -5.8% | |
| Oct 2016 | -3.1% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+0.07%
Nov 2021-11%
Dec 2021+23%
Jan 2022+14%2022
Feb 2022-4.8%
Mar 2022-1.0%
Apr 2022-20%
May 2022+9.6%
Jun 2022-2.1%
Jul 2022+15%
Aug 2022-2.7%
Sep 2022-8.3%
Oct 2022+16%
Nov 2022+29%
Dec 2022-3.4%
Jan 2023+11%2023
Feb 2023+1.7%
Mar 2023+3.7%
Apr 2023+3.6%
May 2023+8.2%
Jun 2023+2.7%
Jul 2023+3.6%
Aug 2023+8.0%
Sep 2023-4.0%
Oct 2023-2.6%
Nov 2023+29%
Dec 2023+7.0%
Jan 2024+3.0%2024
Feb 2024+5.9%
Mar 2024-1.6%
Apr 2024-9.3%
May 2024+14%
Jun 2024+15%
Jul 2024+7.5%
Aug 2024+8.1%
Sep 2024+12%
Oct 2024+2.6%
Nov 2024+19%
Dec 2024-16%
Jan 2025-5.9%2025
Feb 2025+0.68%
Mar 2025-2.2%
Apr 2025+7.9%
May 2025-13%
Jun 2025+5.9%
Jul 2025-21%
Aug 2025+5.9%
Sep 2025-1.7%
Oct 2025+11%
Nov 2025+8.8%
Dec 2025-6.4%
Jan 2026-13%2026
Feb 2026-3.7%
Mar 2026-24%
Apr 2026-4.0%
May 2026+22%
Jun 2026-4.8%
Jul 2026-5.7%
Aug 2026+2.2%
Sep 2026-17%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FICO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Fair Isaac Corporation's average monthly return?
- Fair Isaac Corporation (FICO) has averaged about 2.20% per month, positive in roughly 57% of months. The best month was Apr 1996 (+41.7%) and the worst was May 1989 (-40.0%).
More on Fair Isaac Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100