$112.85−$2.52 (-2.18%)as of market close, Jul 27, 2026
AKAM weekly returns
Akamai Technologies Inc. has averaged 0.35% per week, positive in 53% of weeks. Week-by-week returns for Akamai Technologies Inc. (AKAM) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1396 weeks
Best week
+113.6%
Nov 22, 2002
Worst week
-55.5%
Apr 14, 2000
Positive weeks
53%
of all weeks
Akamai Technologies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | -2.2% | |
| Jul 24, 2026 | -4.0% | |
| Jul 17, 2026 | -4.8% | |
| Jul 10, 2026 | +11.5% | |
| Jul 2, 2026 | -0.1% | |
| Jun 26, 2026 | -9.3% | |
| Jun 18, 2026 | -6.4% | |
| Jun 12, 2026 | -10.6% | |
| Jun 5, 2026 | -0.1% | |
| May 29, 2026 | +1.6% | |
| May 22, 2026 | -2.4% | |
| May 15, 2026 | +2.1% |
Weekly total return (since Aug 9, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AKAM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Akamai Technologies Inc.'s average weekly return?
- Akamai Technologies Inc. (AKAM) has averaged about 0.35% per week, positive in roughly 53% of weeks. The best week was Nov 22, 2002 (+113.6%) and the worst was Apr 14, 2000 (-55.5%).