AKAM
Akamai Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.05% · S&P 500 0.03% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%$104.52-2.39%
as of market close, Sep 18, 2026
☾ AH — —
Akamai Technologies Inc. returns by year
Through September 18, 2026
Akamai Technologies Inc. returns by year (2000–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $87.25 | $104.52 | +0.0% | +19.8% | |
| 2025 | $95.65 | $87.25 | +0.0% | -8.8% | |
| 2024 | $118.35 | $95.65 | +0.0% | -19.2% | |
| 2023 | $84.3 | $118.35 | +0.0% | +40.4% | |
| 2022 | $117.04 | $84.3 | +0.0% | -28.0% | |
| 2021 | $104.99 | $117.04 | +0.0% | +11.5% | |
| 2020 | $86.38 | $104.99 | +0.0% | +21.5% | |
| 2019 | $61.08 | $86.38 | +0.0% | +41.4% | |
| 2018 | $65.04 | $61.08 | +0.0% | -6.1% | |
| 2017 | $66.68 | $65.04 | +0.0% | -2.5% | |
| 2016 | $52.63 | $66.68 | +0.0% | +26.7% | |
| 2015 | $62.96 | $52.63 | +0.0% | -16.4% | |
| 2014 | $47.18 | $62.96 | +0.0% | +33.4% | |
| 2013 | $40.91 | $47.18 | +0.0% | +15.3% | |
| 2012 | $32.28 | $40.91 | +0.0% | +26.7% | |
| 2011 | $47.05 | $32.28 | +0.0% | -31.4% | |
| 2010 | $25.34 | $47.05 | +0.0% | +85.7% | |
| 2009 | $15.09 | $25.34 | +0.0% | +67.9% | |
| 2008 | $34.6 | $15.09 | +0.0% | -56.4% | |
| 2007 | $53.12 | $34.6 | +0.0% | -34.9% | |
| 2006 | $19.93 | $53.12 | +0.0% | +166.5% | |
| 2005 | $13.03 | $19.93 | +0.0% | +53.0% | |
| 2004 | $10.76 | $13.03 | +0.0% | +21.1% | |
| 2003 | $1.73 | $10.76 | +0.0% | +522.0% | |
| 2002 | $5.94 | $1.73 | +0.0% | -70.9% | |
| 2001 | $21.06 | $5.94 | +0.0% | -71.8% | |
| 2000 | $327.63 | $21.06 | +0.0% | -93.6% |
- Annualized
- -1.2%
- 2000–2026
- Average year
- +26.7%
- 26 full years
- Best year
- +522.0%
- 2003
- Worst year
- -93.6%
- 2000
- Positive years
- 14/26
- 54% up
Annualized (CAGR)
-1.2%
2000–2026
Average year
+26.7%
26 full years
Best year
+522.0%
2003
Worst year
-93.6%
2000
Positive years
14/26
54% up
Total return by period#
Annual
-400%-200%0%200%400%
2000-94%'00
2001-72%
2002-71%'02
2003+522%
2004+21%'04
2005+53%
2006+167%'06
2007-35%
2008-56%'08
2009+68%
2010+86%'10
2011-31%
2012+27%'12
2013+15%
2014+33%'14
2015-16%
2016+27%'16
2017-2.5%
2018-6.1%'18
2019+41%
2020+22%'20
2021+11%
2022-28%'22
2023+40%
2024-19%'24
2025-8.8%
2026+20%'26
Methodology#
Returns are total returns (dividends reinvested), computed from AKAM's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Akamai Technologies Inc.'s average annual return?
- Since 2000, Akamai Technologies Inc. (AKAM) has returned about -1.2% a year (the compound annual growth rate) and an average calendar-year return of 26.7%.
- What were Akamai Technologies Inc.'s best and worst years?
- Over 2000–2026, the best year was 2003 (+522.0%) and the worst was 2000 (-93.6%).
- How often is Akamai Technologies Inc. up in a year?
- 14 of the 26 full years since 2000 were positive — about 54% of the time.
More on Akamai Technologies Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100