How much would $1,000 invested in AKAM be worth today?

$1,000 invested in AKAM on November 4, 2016 would be worth $1,305 on November 4, 2026, with dividends reinvested — 2.7% a year compounded (CAGR).

How far back does the AKAM calculator go?

AKAM data begins October 29, 1999, with a close every session. Pick any start and end date in that span — 27 years of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in Akamai Technologies (AKAM): What It Would Be Worth Today

AKAM

$85.89-0.74%

as of close, Nov 4, 2026

☾ AH $85.89 -0.74%

Akamai Technologies Inc.Stock · TechnologyS&P 500 Equal Weight · 0.2% of RSPNasdaq Composite · 0.04% of ONEQS&P 500 · 0.03% of SPYRussell 1000 · 0.02% of IWBUS Stock Market · 0.02% of VTIRussell 3000 · 0.02% of IWV

PeersNTNXFFIVOKTANTAPVRSNCHKP

Share this page

Head-to-head:Compare with NTNX or any ticker →

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Nov 4, 2026

Or drag the slider to set start and end dates

1999 to today, log scale

2008 crisisCovidDot-com bust

2000200520102020Nov 2016Today

Options

Result#

$1,000Nov 4, 2016$1,305Nov 4, 20261.3×your money

$1,000 invested in AKAM on November 4, 2016 was worth $1,305 on November 4, 2026, with dividends reinvested.

That’s 2.7% a year compounded (CAGR) over 10 years: 1.3 times your money.

Over the same dates the same $1,000 would be worth $4,305 in the S&P 500 and $6,525 in the Nasdaq-100: AKAM trailed both the S&P 500 and the Nasdaq-100.

Price only$1,305if dividends were spent

Biggest fall−46.8%Feb 9, 2024 to Apr 8, 2025

At a flat 5% a year$1,629a savings account's rate

Gain$305on $1,000 put in

How this period ranks#

Better than 15% of all 206 periods of 10 years since 1999.

Your dates

−100%0%720%

Worst: −22.6% a year, Dec 1999 to Dec 2009Best: 46.7% a year, Sep 2002 to Sep 2012

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in AKAM, November 4, 2016 to November 4, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA low

Lowest value$682 · Aug 2017Highest value$2,449 · May 2026$1,036 · Apr 2025$1,075 · Mar 2023$

$0$2,000$3,000$4,000$1,305

20182020202220242026

How far AKAM was below its previous high. The biggest fall: −46.8% from Feb 9, 2024 to Apr 8, 2025, back to the high by May 8, 2026.

−46.8% from its high−46.7% from its high−42.0% from its high−36.9% from its high

high−47%

Your one buy. $1,000 on November 4, 2016, worth $1,305 on November 4, 2026. Pick Monthly or Yearly to see a plan's buys.

1.3×paid

What $1,000 would be worth on November 4, 2026, by start date#

Each point is the same amount invested that day and held to November 4, 2026, dividends reinvested. Above the line it made money.

Your start

$300$1,000$3,000$10k$30k$100k

200020052010201520202025

$1,000 invested in AKAM, by year#

Started on each year's first close and held to Nov 4, 2026, dividends reinvested.

Started	Worth Nov 4, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$1,271	1.3×	2.5%	$6,185
2018	$1,310	1.3×	3.1%	$4,623
2019	$1,456	1.5×	4.9%	$4,691
2020	$980	0.98×	−0.3%	$3,334
2021	$816	0.82×	−3.4%	$2,313
2022	$731	0.73×	−6.3%	$1,773
2023	$1,011	1.0×	0.3%	$2,673
2024	$735	0.73×	−10.3%	$1,744
2025	$900	0.90×	−5.6%	$1,368
2026	$1,009	1.0×	—	$1,132

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. AKAM data begins October 29, 1999; values as of November 4, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live AKAM chart and fundamentals on the AKAM quote page or the S&P 500 return calculator.