AKAM
Akamai Technologies Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.05% · S&P 500 0.03% · Russell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02%$104.52-2.39%
as of market close, Sep 18, 2026
☾ AH — —
Akamai Technologies Inc. monthly returns
Akamai Technologies Inc. has averaged 1.19% per month, positive in 53% of months. Month-by-month returns for Akamai Technologies Inc. (AKAM) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
321 months
Best month
+112.4%
Nov 2002
Worst month
-49.4%
Mar 2001
Positive months
53%
of all months
Akamai Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -3.8% | |
| Aug 2026 | -5.7% | |
| Jul 2026 | -2.3% | |
| Jun 2026 | -21.2% | |
| May 2026 | +45.2% | |
| Apr 2026 | -10.3% | |
| Mar 2026 | +16.7% | |
| Feb 2026 | +1.3% | |
| Jan 2026 | +11.3% | |
| Dec 2025 | -2.5% | |
| Nov 2025 | +19.2% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | -4.3% | |
| Aug 2025 | +3.7% | |
| Jul 2025 | -4.3% | |
| Jun 2025 | +5.0% | |
| May 2025 | -5.8% | |
| Apr 2025 | +0.1% | |
| Mar 2025 | -0.2% | |
| Feb 2025 | -19.2% | |
| Jan 2025 | +4.4% | |
| Dec 2024 | +1.7% | |
| Nov 2024 | -7.0% | |
| Oct 2024 | +0.1% | |
| Sep 2024 | -0.9% | |
| Aug 2024 | +3.6% | |
| Jul 2024 | +9.1% | |
| Jun 2024 | -2.3% | |
| May 2024 | -8.6% | |
| Apr 2024 | -7.2% | |
| Mar 2024 | -1.9% | |
| Feb 2024 | -10.0% | |
| Jan 2024 | +4.1% | |
| Dec 2023 | +2.4% | |
| Nov 2023 | +11.8% | |
| Oct 2023 | -3.0% | |
| Sep 2023 | +1.4% | |
| Aug 2023 | +11.2% | |
| Jul 2023 | +5.2% | |
| Jun 2023 | -2.4% | |
| May 2023 | +12.4% | |
| Apr 2023 | +4.7% | |
| Mar 2023 | +7.9% | |
| Feb 2023 | -18.4% | |
| Jan 2023 | +5.5% | |
| Dec 2022 | -11.1% | |
| Nov 2022 | +7.4% | |
| Oct 2022 | +10.0% | |
| Sep 2022 | -11.0% | |
| Aug 2022 | -6.2% | |
| Jul 2022 | +5.4% | |
| Jun 2022 | -9.6% | |
| May 2022 | -10.0% | |
| Apr 2022 | -6.0% | |
| Mar 2022 | +10.3% | |
| Feb 2022 | -5.5% | |
| Jan 2022 | -2.1% | |
| Dec 2021 | +3.9% | |
| Nov 2021 | +6.9% | |
| Oct 2021 | +0.8% | |
| Sep 2021 | -7.6% | |
| Aug 2021 | -5.6% | |
| Jul 2021 | +2.8% | |
| Jun 2021 | +2.1% | |
| May 2021 | +5.1% | |
| Apr 2021 | +6.7% | |
| Mar 2021 | +7.8% | |
| Feb 2021 | -14.9% | |
| Jan 2021 | +5.8% | |
| Dec 2020 | +1.4% | |
| Nov 2020 | +8.8% | |
| Oct 2020 | -13.9% | |
| Sep 2020 | -5.1% | |
| Aug 2020 | +3.5% | |
| Jul 2020 | +5.0% | |
| Jun 2020 | +1.2% | |
| May 2020 | +8.3% | |
| Apr 2020 | +6.8% | |
| Mar 2020 | +5.8% | |
| Feb 2020 | -7.3% | |
| Jan 2020 | +8.1% | |
| Dec 2019 | -0.8% | |
| Nov 2019 | +0.7% | |
| Oct 2019 | -5.3% | |
| Sep 2019 | +2.5% | |
| Aug 2019 | +1.1% | |
| Jul 2019 | +10.0% | |
| Jun 2019 | +6.3% | |
| May 2019 | -5.9% | |
| Apr 2019 | +11.6% | |
| Mar 2019 | +2.9% | |
| Feb 2019 | +7.0% | |
| Jan 2019 | +6.6% | |
| Dec 2018 | -11.2% | |
| Nov 2018 | -4.8% | |
| Oct 2018 | -1.2% | |
| Sep 2018 | -2.6% | |
| Aug 2018 | -0.2% | |
| Jul 2018 | +2.8% | |
| Jun 2018 | -2.9% | |
| May 2018 | +5.2% | |
| Apr 2018 | +0.9% | |
| Mar 2018 | +5.2% | |
| Feb 2018 | +0.7% | |
| Jan 2018 | +3.0% | |
| Dec 2017 | +16.6% | |
| Nov 2017 | +6.8% | |
| Oct 2017 | +7.2% | |
| Sep 2017 | +3.3% | |
| Aug 2017 | +0.0% | |
| Jul 2017 | -5.4% | |
| Jun 2017 | +5.6% | |
| May 2017 | -22.6% | |
| Apr 2017 | +2.1% | |
| Mar 2017 | -4.6% | |
| Feb 2017 | -8.7% | |
| Jan 2017 | +2.9% | |
| Dec 2016 | -0.0% | |
| Nov 2016 | -4.0% | |
| Oct 2016 | +31.1% |
Monthly total return (since Oct 2021)#
-40%-20%0%20%40%
Oct 2021+0.83%
Nov 2021+6.9%
Dec 2021+3.9%
Jan 2022-2.1%2022
Feb 2022-5.5%
Mar 2022+10%
Apr 2022-6.0%
May 2022-10%
Jun 2022-9.6%
Jul 2022+5.4%
Aug 2022-6.2%
Sep 2022-11%
Oct 2022+10.0%
Nov 2022+7.4%
Dec 2022-11%
Jan 2023+5.5%2023
Feb 2023-18%
Mar 2023+7.9%
Apr 2023+4.7%
May 2023+12%
Jun 2023-2.4%
Jul 2023+5.2%
Aug 2023+11%
Sep 2023+1.4%
Oct 2023-3.0%
Nov 2023+12%
Dec 2023+2.4%
Jan 2024+4.1%2024
Feb 2024-10.0%
Mar 2024-1.9%
Apr 2024-7.2%
May 2024-8.6%
Jun 2024-2.3%
Jul 2024+9.1%
Aug 2024+3.6%
Sep 2024-0.87%
Oct 2024+0.13%
Nov 2024-7.0%
Dec 2024+1.7%
Jan 2025+4.4%2025
Feb 2025-19%
Mar 2025-0.22%
Apr 2025+0.1%
May 2025-5.8%
Jun 2025+5.0%
Jul 2025-4.3%
Aug 2025+3.7%
Sep 2025-4.3%
Oct 2025-0.87%
Nov 2025+19%
Dec 2025-2.5%
Jan 2026+11%2026
Feb 2026+1.3%
Mar 2026+17%
Apr 2026-10%
May 2026+45%
Jun 2026-21%
Jul 2026-2.3%
Aug 2026-5.7%
Sep 2026-3.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AKAM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Akamai Technologies Inc.'s average monthly return?
- Akamai Technologies Inc. (AKAM) has averaged about 1.19% per month, positive in roughly 53% of months. The best month was Nov 2002 (+112.4%) and the worst was Mar 2001 (-49.4%).
More on Akamai Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100