ADM
Archer-Daniels-Midland CompanyStock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.06% · Russell 1000 0.05% · US Stock Market 0.05% · Russell 3000 0.05% · MSCI World 0.04% · MSCI ACWI 0.04%$86.72-0.22%
as of market close, Sep 11, 2026
☾ AH — —
Archer-Daniels-Midland Company monthly returns
Archer-Daniels-Midland Company has averaged 1.13% per month, positive in 55% of months. Month-by-month returns for Archer-Daniels-Midland Company (ADM) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
513 months
Best month
+32.8%
Nov 2008
Worst month
-27.4%
Oct 1987
Positive months
55%
of all months
Archer-Daniels-Midland Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +6.7% | |
| Aug 2026 | +3.2% | |
| Jul 2026 | +3.0% | |
| Jun 2026 | -3.5% | |
| May 2026 | +7.7% | |
| Apr 2026 | +2.5% | |
| Mar 2026 | +5.3% | |
| Feb 2026 | +3.3% | |
| Jan 2026 | +17.1% | |
| Dec 2025 | -5.4% | |
| Nov 2025 | +1.2% | |
| Oct 2025 | +1.3% | |
| Sep 2025 | -4.6% | |
| Aug 2025 | +16.6% | |
| Jul 2025 | +2.7% | |
| Jun 2025 | +9.3% | |
| May 2025 | +2.1% | |
| Apr 2025 | -0.5% | |
| Mar 2025 | +1.7% | |
| Feb 2025 | -6.8% | |
| Jan 2025 | +1.4% | |
| Dec 2024 | -7.5% | |
| Nov 2024 | -0.2% | |
| Oct 2024 | -7.6% | |
| Sep 2024 | -2.0% | |
| Aug 2024 | -0.8% | |
| Jul 2024 | +2.6% | |
| Jun 2024 | -3.2% | |
| May 2024 | +7.3% | |
| Apr 2024 | -6.6% | |
| Mar 2024 | +18.3% | |
| Feb 2024 | -3.5% | |
| Jan 2024 | -23.0% | |
| Dec 2023 | -2.0% | |
| Nov 2023 | +3.7% | |
| Oct 2023 | -5.1% | |
| Sep 2023 | -4.9% | |
| Aug 2023 | -6.2% | |
| Jul 2023 | +12.4% | |
| Jun 2023 | +6.9% | |
| May 2023 | -9.0% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | +0.1% | |
| Feb 2023 | -3.4% | |
| Jan 2023 | -10.8% | |
| Dec 2022 | -4.8% | |
| Nov 2022 | +1.0% | |
| Oct 2022 | +20.5% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | +6.7% | |
| Jul 2022 | +6.7% | |
| Jun 2022 | -14.6% | |
| May 2022 | +1.9% | |
| Apr 2022 | -0.8% | |
| Mar 2022 | +15.1% | |
| Feb 2022 | +5.2% | |
| Jan 2022 | +11.0% | |
| Dec 2021 | +8.6% | |
| Nov 2021 | -2.6% | |
| Oct 2021 | +7.0% | |
| Sep 2021 | +0.0% | |
| Aug 2021 | +1.1% | |
| Jul 2021 | -1.5% | |
| Jun 2021 | -8.9% | |
| May 2021 | +6.0% | |
| Apr 2021 | +10.8% | |
| Mar 2021 | +0.7% | |
| Feb 2021 | +13.9% | |
| Jan 2021 | -0.8% | |
| Dec 2020 | +1.3% | |
| Nov 2020 | +8.4% | |
| Oct 2020 | -0.5% | |
| Sep 2020 | +3.9% | |
| Aug 2020 | +5.4% | |
| Jul 2020 | +7.3% | |
| Jun 2020 | +1.5% | |
| May 2020 | +6.9% | |
| Apr 2020 | +5.6% | |
| Mar 2020 | -6.6% | |
| Feb 2020 | -15.2% | |
| Jan 2020 | -3.4% | |
| Dec 2019 | +8.0% | |
| Nov 2019 | +3.0% | |
| Oct 2019 | +2.4% | |
| Sep 2019 | +7.9% | |
| Aug 2019 | -6.5% | |
| Jul 2019 | +0.7% | |
| Jun 2019 | +6.5% | |
| May 2019 | -13.3% | |
| Apr 2019 | +3.4% | |
| Mar 2019 | +1.5% | |
| Feb 2019 | -4.6% | |
| Jan 2019 | +9.6% | |
| Dec 2018 | -11.0% | |
| Nov 2018 | -1.9% | |
| Oct 2018 | -6.0% | |
| Sep 2018 | -0.3% | |
| Aug 2018 | +5.1% | |
| Jul 2018 | +5.3% | |
| Jun 2018 | +4.8% | |
| May 2018 | -2.9% | |
| Apr 2018 | +4.6% | |
| Mar 2018 | +4.5% | |
| Feb 2018 | -2.6% | |
| Jan 2018 | +7.2% | |
| Dec 2017 | +0.5% | |
| Nov 2017 | -1.6% | |
| Oct 2017 | -3.9% | |
| Sep 2017 | +2.9% | |
| Aug 2017 | -1.3% | |
| Jul 2017 | +1.9% | |
| Jun 2017 | -0.5% | |
| May 2017 | -8.4% | |
| Apr 2017 | -0.6% | |
| Mar 2017 | -2.0% | |
| Feb 2017 | +6.9% | |
| Jan 2017 | -3.0% | |
| Dec 2016 | +5.6% | |
| Nov 2016 | -0.8% | |
| Oct 2016 | +3.3% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+7.0%
Nov 2021-2.6%
Dec 2021+8.6%
Jan 2022+11%2022
Feb 2022+5.2%
Mar 2022+15%
Apr 2022-0.78%
May 2022+1.9%
Jun 2022-15%
Jul 2022+6.7%
Aug 2022+6.7%
Sep 2022-8.5%
Oct 2022+21%
Nov 2022+0.96%
Dec 2022-4.8%
Jan 2023-11%2023
Feb 2023-3.4%
Mar 2023+0.08%
Apr 2023-2.0%
May 2023-9.0%
Jun 2023+6.9%
Jul 2023+12%
Aug 2023-6.2%
Sep 2023-4.9%
Oct 2023-5.1%
Nov 2023+3.7%
Dec 2023-2.0%
Jan 2024-23%2024
Feb 2024-3.5%
Mar 2024+18%
Apr 2024-6.6%
May 2024+7.3%
Jun 2024-3.2%
Jul 2024+2.6%
Aug 2024-0.8%
Sep 2024-2.0%
Oct 2024-7.6%
Nov 2024-0.17%
Dec 2024-7.5%
Jan 2025+1.4%2025
Feb 2025-6.8%
Mar 2025+1.7%
Apr 2025-0.54%
May 2025+2.1%
Jun 2025+9.3%
Jul 2025+2.7%
Aug 2025+17%
Sep 2025-4.6%
Oct 2025+1.3%
Nov 2025+1.2%
Dec 2025-5.4%
Jan 2026+17%2026
Feb 2026+3.3%
Mar 2026+5.3%
Apr 2026+2.5%
May 2026+7.7%
Jun 2026-3.5%
Jul 2026+3.0%
Aug 2026+3.2%
Sep 2026+6.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ADM's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Archer-Daniels-Midland Company's average monthly return?
- Archer-Daniels-Midland Company (ADM) has averaged about 1.13% per month, positive in roughly 55% of months. The best month was Nov 2008 (+32.8%) and the worst was Oct 1987 (-27.4%).
More on Archer-Daniels-Midland Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100