ADM
$78.20-1.03%
as of close, Oct 27, 2026
☾ AH $78.20 -1.03%
Archer-Daniels-Midland CompanyStock · Consumer StaplesS&P 500 Equal Weight · 0.2% of RSPS&P 500 · 0.06% of SPYRussell 1000 · 0.05% of IWBUS Stock Market · 0.05% of VTIRussell 3000 · 0.05% of IWVMSCI World · 0.04% of URTHMSCI ACWI · 0.04% of ACWI
Archer-Daniels-Midland Company total returns by year (including dividends)
As of market close, Oct 27, 2026
Archer-Daniels-Midland Company total returns by year (1984–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $57.49 | $78.20 | 2.8% | +38.8% | |
| 2025 | $50.52 | $57.49 | 4.4% | +18.2% | |
| 2024 | $72.22 | $50.52 | 2.5% | -27.5% | |
| 2023 | $92.85 | $72.22 | 1.8% | -20.4% | |
| 2022 | $67.59 | $92.85 | 2.6% | +40.0% | |
| 2021 | $50.41 | $67.59 | 3.2% | +37.3% | |
| 2020 | $46.35 | $50.41 | 3.7% | +12.4% | |
| 2019 | $40.97 | $46.35 | 4.0% | +17.1% | |
| 2018 | $40.08 | $40.97 | 3.1% | +5.3% | |
| 2017 | $45.65 | $40.08 | 2.7% | -9.5% | |
| 2016 | $36.68 | $45.65 | 3.0% | +27.5% | |
| 2015 | $52.00 | $36.68 | 1.8% | -27.7% | |
| 2014 | $43.40 | $52.00 | 2.5% | +22.3% | |
| 2013 | $27.39 | $43.40 | 3.4% | +61.9% | |
| 2012 | $28.60 | $27.39 | 2.4% | -1.8% | |
| 2011 | $30.08 | $28.60 | 2.0% | -2.9% | |
| 2010 | $31.31 | $30.08 | 2.0% | -1.9% | |
| 2009 | $28.83 | $31.31 | 2.2% | +10.8% | |
| 2008 | $46.43 | $28.83 | 1.0% | -36.9% | |
| 2007 | $31.96 | $46.43 | 1.9% | +47.2% | |
| 2006 | $24.66 | $31.96 | 1.0% | +30.6% | |
| 2005 | $22.31 | $24.66 | 1.7% | +12.3% | |
| 2004 | $15.22 | $22.31 | 2.6% | +49.1% | |
| 2003 | $12.40 | $15.22 | 2.4% | +25.1% | |
| 2002 | $14.35 | $12.40 | 1.5% | -12.1% | |
| 2001 | $14.29 | $14.35 | 1.5% | +1.9% | |
| 2000 | $11.00 | $14.29 | 2.5% | +32.4% | |
| 1999 | $14.79 | $11.00 | 1.1% | -24.6% | |
| 1998 | $17.84 | $14.79 | 0.9% | -16.2% | |
| 1997 | $17.24 | $17.84 | 1.0% | +4.5% | |
| 1996 | $13.43 | $17.24 | 1.3% | +29.7% | |
| 1995 | $14.66 | $13.43 | 0.6% | -7.8% | |
| 1994 | $10.27 | $14.66 | 0.1% | +42.9% | |
| 1993 | $11.39 | $10.27 | 0.0% | -9.9% | |
| 1992 | $13.56 | $11.39 | 0.1% | -15.9% | |
| 1991 | $8.87 | $13.56 | 0.2% | +53.0% | |
| 1990 | $8.58 | $8.87 | 0.1% | +3.4% | |
| 1989 | $4.92 | $8.58 | 0.1% | +74.6% | |
| 1988 | $4.77 | $4.92 | 0.1% | +3.3% | |
| 1987 | $3.93 | $4.77 | 0.0% | +21.4% | |
| 1986 | $3.53 | $3.93 | 0.0% | +11.3% | |
| 1985 | $2.47 | $3.53 | 0.0% | +42.7% | |
| 1984 | $2.46 | $2.47 | 0.0% | +0.4% |
- Annualized
- +9.7%
- 1984–2026
- Average year
- +12.5%
- 42 full years
- Best year
- +74.6%
- 1989
- Worst year
- -36.9%
- 2008
- Positive years
- 28/42
- 67% up
Annualized (CAGR)
+9.7%
1984–2026
Average year
+12.5%
42 full years
Best year
+74.6%
1989
Worst year
-36.9%
2008
Positive years
28/42
67% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
1984+0.41%'84
1985+43%
1986+11%
1987+21%
1988+3.3%'88
1989+75%
1990+3.4%
1991+53%
1992-16%'92
1993-9.9%
1994+43%
1995-7.8%
1996+30%'96
1997+4.5%
1998-16%
1999-25%
2000+32%'00
2001+1.9%
2002-12%
2003+25%
2004+49%'04
2005+12%
2006+31%
2007+47%
2008-37%'08
2009+11%
2010-1.9%
2011-2.9%
2012-1.8%'12
2013+62%
2014+22%
2015-28%
2016+27%'16
2017-9.5%
2018+5.3%
2019+17%
2020+12%'20
2021+37%
2022+40%
2023-20%
2024-28%'24
2025+18%
2026+39%
Methodology#
Total returns, dividends reinvested, measured on ADM. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Archer-Daniels-Midland Company's average annual return?
- Since 1984, Archer-Daniels-Midland Company (ADM) has returned about 9.7% a year (the compound annual growth rate) and an average calendar-year return of 12.5%.
- What were Archer-Daniels-Midland Company's best and worst years?
- Over 1984–2026, the best year was 1989 (+74.6%) and the worst was 2008 (-36.9%).
- How often is Archer-Daniels-Midland Company up in a year?
- 28 of the 42 full years since 1984 were positive — about 67% of the time.
More on Archer-Daniels-Midland Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100