$85.92−$0.44 (-0.50%)as of market close, Jul 24, 2026
ADM weekly returns
Archer-Daniels-Midland Company has averaged 0.26% per week, positive in 51% of weeks. Week-by-week returns for Archer-Daniels-Midland Company (ADM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2259 weeks
Best week
+18.6%
Oct 17, 2008
Worst week
-23.7%
Jan 26, 2024
Positive weeks
51%
of all weeks
Archer-Daniels-Midland Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.0% | |
| Jul 17, 2026 | +6.8% | |
| Jul 10, 2026 | +4.7% | |
| Jul 2, 2026 | +0.0% | |
| Jun 26, 2026 | +2.3% | |
| Jun 18, 2026 | -6.4% | |
| Jun 12, 2026 | -0.8% | |
| Jun 5, 2026 | +1.4% | |
| May 29, 2026 | +2.9% | |
| May 22, 2026 | -3.0% | |
| May 15, 2026 | +3.5% | |
| May 8, 2026 | +3.6% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ADM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Archer-Daniels-Midland Company's average weekly return?
- Archer-Daniels-Midland Company (ADM) has averaged about 0.26% per week, positive in roughly 51% of weeks. The best week was Oct 17, 2008 (+18.6%) and the worst was Jan 26, 2024 (-23.7%).